Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.470
2.500
2.360
2.480
20,843
-0.02(-0.80%)
Mar 30, 2010
2.550
2.590
2.400
2.500
24,765
-0.04(-1.44%)
Mar 29, 2010
2.510
2.590
2.418
2.537
12,958
+0.07(+2.69%)
Mar 26, 2010
2.470
2.558
2.450
2.470
7,728
-0.03(-1.20%)
Mar 25, 2010
2.500
2.510
2.450
2.500
15,029
+0.01(+0.40%)
Mar 24, 2010
2.366
2.540
2.366
2.490
47,751
+0.14(+5.96%)
Mar 23, 2010
2.350
2.380
2.280
2.350
12,491
+0.04(+1.57%)
Mar 22, 2010
2.300
2.360
2.210
2.314
7,795
+0.05(+2.37%)
Mar 19, 2010
2.240
2.340
2.239
2.260
3,711
+0.04(+1.80%)
Mar 18, 2010
2.410
2.410
2.160
2.220
32,751
-0.08(-3.48%)
Mar 17, 2010
2.400
2.420
2.200
2.300
32,474
-0.08(-3.36%)
Mar 16, 2010
2.450
2.450
2.380
2.380
4,308
-0.01(-0.42%)
Mar 15, 2010
2.390
2.430
2.370
2.390
3,612
+0.01(+0.42%)
Mar 12, 2010
2.420
2.440
2.380
2.380
8,616
-0.02(-0.83%)
Mar 11, 2010
2.430
2.430
2.370
2.400
13,813
+0.00(+0.00%)
Mar 10, 2010
2.430
2.450
2.370
2.400
16,621
+0.01(+0.37%)
Mar 09, 2010
2.390
2.440
2.370
2.391
6,192
+0.00(+0.05%)
Mar 08, 2010
2.430
2.440
2.370
2.390
6,977
-0.03(-1.24%)
Mar 05, 2010
2.430
2.450
2.360
2.420
17,456
+0.02(+0.83%)
Mar 04, 2010
2.320
2.400
2.320
2.400
9,654
+0.12(+5.26%)
Mar 03, 2010
2.250
2.420
2.250
2.280
18,473
+0.04(+1.79%)
Mar 02, 2010
2.240
2.280
2.240
2.240
4,224
-0.02(-0.88%)
Mar 01, 2010
2.200
2.270
2.200
2.260
3,352
+0.03(+1.35%)
Feb 26, 2010
2.250
2.250
2.210
2.230
4,370
-0.05(-2.19%)
Feb 25, 2010
2.280
2.290
2.240
2.280
8,244
+0.01(+0.26%)
Feb 24, 2010
2.280
2.280
2.250
2.274
2,500
+0.03(+1.52%)
Feb 23, 2010
2.270
2.270
2.210
2.240
2,550
+0.00(+0.00%)
Feb 22, 2010
2.230
2.280
2.220
2.240
8,810
-0.04(-1.75%)
Feb 19, 2010
2.190
2.350
2.190
2.280
10,964
-0.02(-0.87%)
Feb 18, 2010
2.250
2.400
2.250
2.300
3,634
+0.00(+0.00%)
Feb 17, 2010
2.330
2.350
2.250
2.300
6,148
-0.06(-2.54%)
Feb 16, 2010
2.280
2.420
2.280
2.360
10,331
+0.06(+2.61%)
Feb 12, 2010
2.380
2.300
2.300
2.300
800
-0.04(-1.79%)
Feb 11, 2010
2.345
2.380
2.190
2.342
2,900
+0.02(+0.95%)
Feb 10, 2010
2.370
2.390
2.320
2.320
1,653
-0.02(-0.85%)
Feb 09, 2010
2.220
2.360
2.210
2.340
8,386
+0.14(+6.36%)
Feb 08, 2010
2.250
2.250
2.200
2.200
3,335
-0.05(-2.27%)
Feb 05, 2010
2.253
2.253
2.220
2.251
3,817
+0.04(+1.86%)
Feb 04, 2010
2.200
2.250
2.190
2.210
3,558
+0.02(+0.91%)
Feb 03, 2010
2.270
2.300
2.160
2.190
36,603
-0.12(-5.19%)
Feb 02, 2010
2.370
2.370
2.230
2.310
28,087
-0.09(-3.75%)
Feb 01, 2010
2.390
2.440
2.320
2.400
9,236
+0.04(+1.70%)
Jan 29, 2010
2.400
2.400
2.350
2.360
3,888
-0.03(-1.26%)
Jan 28, 2010
2.330
2.400
2.320
2.390
8,222
+0.05(+2.14%)
Jan 27, 2010
2.420
2.430
2.330
2.340
15,800
-0.08(-3.31%)
Jan 26, 2010
2.450
2.490
2.420
2.420
2,023
+0.00(+0.00%)
Jan 25, 2010
2.440
2.500
2.410
2.420
3,030
-0.04(-1.81%)
Jan 22, 2010
2.440
2.470
2.400
2.465
5,506
+0.03(+1.42%)
Jan 21, 2010
2.470
2.470
2.430
2.430
3,335
-0.02(-0.72%)
Jan 20, 2010
2.500
2.509
2.448
2.448
4,952
-0.01(-0.50%)
Jan 19, 2010
2.450
2.500
2.450
2.460
3,882
+0.01(+0.41%)
Jan 15, 2010
2.530
2.450
2.450
2.450
7,900
-0.05(-2.00%)
Jan 14, 2010
2.520
2.540
2.450
2.500
13,470
+0.00(+0.00%)
Jan 13, 2010
2.530
2.550
2.490
2.500
10,478
+0.01(+0.40%)
Jan 12, 2010
2.540
2.540
2.490
2.490
7,438
-0.04(-1.58%)
Jan 11, 2010
2.520
2.550
2.450
2.530
13,853
+0.09(+3.59%)
Jan 08, 2010
2.300
2.540
2.260
2.442
17,083
+0.07(+3.05%)
Jan 07, 2010
2.460
2.540
2.280
2.370
25,934
-0.13(-5.20%)
Jan 06, 2010
2.540
2.600
2.490
2.500
18,205
-0.10(-3.85%)
Jan 05, 2010
2.400
2.730
2.360
2.600
50,595
+0.16(+6.56%)
Jan 04, 2010
2.430
2.500
2.430
2.440
1,925
+0.04(+1.67%)
Dec 31, 2009
2.380
2.400
2.400
2.400
9,700
-0.02(-0.83%)
Dec 30, 2009
2.360
2.590
2.190
2.420
63,075
+0.02(+0.84%)
Dec 29, 2009
2.450
2.450
2.360
2.400
25,448
-0.10(-4.00%)
Dec 28, 2009
2.400
2.500
2.400
2.500
16,291
+0.15(+6.38%)
Dec 24, 2009
2.740
2.740
2.350
2.350
18,415
-0.05(-2.08%)
Dec 23, 2009
2.300
2.420
2.300
2.400
14,340
+0.10(+4.35%)
Dec 22, 2009
2.290
2.400
2.250
2.300
16,935
+0.07(+3.14%)
Dec 21, 2009
2.460
2.460
2.030
2.230
38,354
-0.16(-6.69%)
Dec 18, 2009
2.450
2.450
2.390
2.390
14,224
-0.01(-0.42%)
Dec 17, 2009
2.430
2.430
2.380
2.400
5,811
-0.03(-1.23%)
Dec 16, 2009
2.520
2.560
2.360
2.430
13,363
-0.08(-3.19%)
Dec 15, 2009
2.590
2.590
2.510
2.510
20,550
-0.05(-1.95%)
Dec 14, 2009
2.640
2.640
2.538
2.560
4,492
-0.12(-4.48%)
Dec 11, 2009
2.700
2.700
2.522
2.680
24,013
-0.06(-2.19%)
Dec 10, 2009
2.750
2.799
2.700
2.740
8,346
+0.04(+1.48%)
Dec 09, 2009
2.710
2.720
2.700
2.700
5,053
-0.01(-0.37%)
Dec 08, 2009
2.710
2.710
2.700
2.710
2,700
-0.04(-1.45%)
Dec 07, 2009
2.860
2.870
2.750
2.750
12,304
-0.05(-1.79%)
Dec 04, 2009
2.650
2.880
2.600
2.800
39,691
+0.00(+0.07%)
Dec 03, 2009
2.740
2.798
2.740
2.798
1,610
+0.05(+1.75%)
Dec 02, 2009
2.835
2.835
2.710
2.750
1,332
+0.00(+0.00%)
Dec 01, 2009
2.700
2.965
2.700
2.750
12,293
+0.04(+1.47%)
Nov 30, 2009
2.770
2.770
2.710
2.710
6,528
-0.05(-1.81%)
Nov 27, 2009
2.825
2.825
2.760
2.760
2,500
-0.04(-1.43%)
Nov 25, 2009
2.899
2.899
2.710
2.800
19,601
-0.06(-2.10%)
Nov 24, 2009
2.919
2.919
2.851
2.860
10,074
-0.03(-1.04%)
Nov 23, 2009
2.850
2.940
2.850
2.890
1,920
+0.05(+1.76%)
Nov 20, 2009
2.820
2.910
2.810
2.840
8,175
+0.04(+1.32%)
Nov 19, 2009
3.020
3.020
2.800
2.803
15,007
-0.09(-3.01%)
Nov 18, 2009
2.860
2.932
2.854
2.890
7,512
+0.03(+1.05%)
Nov 17, 2009
2.950
3.058
2.850
2.860
26,997
-0.04(-1.38%)
Nov 16, 2009
2.910
3.330
2.720
2.900
141,185
-0.83(-22.25%)
Nov 13, 2009
3.690
3.750
3.530
3.730
9,281
+0.04(+1.08%)
Nov 12, 2009
3.610
3.690
3.550
3.690
12,588
+0.21(+6.03%)
Nov 11, 2009
3.450
3.485
3.360
3.480
4,530
+0.02(+0.58%)
Nov 10, 2009
3.500
3.655
3.450
3.460
3,200
-0.08(-2.26%)
Nov 09, 2009
3.520
3.700
3.510
3.540
5,572
+0.02(+0.57%)
Nov 06, 2009
3.510
3.520
3.500
3.520
1,300
-0.03(-0.84%)
Nov 05, 2009
3.550
3.550
3.494
3.550
2,510
+0.02(+0.51%)
Nov 04, 2009
3.520
3.540
3.470
3.532
10,000
+0.07(+2.08%)
Nov 03, 2009
3.470
3.600
3.420
3.460
8,815
+0.08(+2.37%)
Nov 02, 2009
3.410
3.450
3.310
3.380
1,690
-0.09(-2.59%)
Oct 30, 2009
3.360
3.520
3.320
3.470
7,720
+0.02(+0.58%)
Oct 29, 2009
3.300
3.450
3.300
3.450
4,947
+0.14(+4.23%)
Oct 28, 2009
3.450
3.450
3.310
3.310
6,647
-0.09(-2.65%)
Oct 27, 2009
3.520
3.520
3.400
3.400
11,310
-0.05(-1.45%)
Oct 26, 2009
3.490
3.680
3.450
3.450
8,679
+0.00(+0.00%)
Oct 23, 2009
3.420
3.450
3.350
3.450
9,263
+0.04(+1.17%)
Oct 22, 2009
3.360
3.450
3.360
3.410
6,313
-0.01(-0.29%)
Oct 21, 2009
3.370
3.437
3.368
3.420
3,870
+0.04(+1.18%)
Oct 20, 2009
3.380
3.400
3.320
3.380
7,799
+0.02(+0.60%)
Oct 19, 2009
3.320
3.360
3.310
3.360
5,987
-0.02(-0.59%)
Oct 16, 2009
3.310
3.380
3.310
3.380
9,130
+0.04(+1.26%)
Oct 15, 2009
3.320
3.370
3.320
3.338
4,082
-0.04(-1.24%)
Oct 14, 2009
3.350
3.420
3.300
3.380
28,989
+0.03(+0.89%)
Oct 13, 2009
3.230
3.360
3.210
3.350
7,277
+0.07(+2.13%)
Oct 12, 2009
3.270
3.330
3.270
3.280
11,600
-0.05(-1.50%)
Oct 09, 2009
3.260
3.370
3.150
3.330
10,431
+0.10(+3.10%)
Oct 08, 2009
3.460
3.460
3.100
3.230
86,185
-0.20(-5.83%)
Oct 07, 2009
3.410
3.590
3.310
3.430
17,233
-0.08(-2.28%)
Oct 06, 2009
3.600
3.660
3.440
3.510
11,536
-0.15(-4.10%)
Oct 05, 2009
3.690
3.690
3.630
3.660
11,868
+0.06(+1.67%)
Oct 02, 2009
3.780
3.780
3.591
3.600
15,867
-0.13(-3.49%)
Oct 01, 2009
3.730
3.870
3.660
3.730
12,876
+0.00(+0.00%)
Sep 30, 2009
3.850
3.850
3.710
3.730
6,700
-0.07(-1.84%)
Sep 29, 2009
3.730
3.800
3.690
3.800
16,577
+0.06(+1.60%)
Sep 28, 2009
3.600
3.740
3.550
3.740
25,678
+0.16(+4.47%)
Sep 25, 2009
3.560
3.734
3.560
3.580
27,656
+0.02(+0.56%)
Sep 24, 2009
3.970
3.970
3.500
3.560
54,422
-0.44(-11.00%)
Sep 23, 2009
4.000
4.150
3.890
4.000
15,323
-0.07(-1.72%)
Sep 22, 2009
3.980
4.200
3.750
4.070
58,970
-0.12(-2.86%)
Sep 21, 2009
3.750
4.200
3.630
4.190
88,134
+0.42(+11.14%)
Sep 18, 2009
3.380
3.770
3.320
3.770
62,675
+0.39(+11.54%)
Sep 17, 2009
3.380
3.380
3.300
3.380
17,712
+0.04(+1.19%)
Sep 16, 2009
3.390
3.390
3.300
3.340
12,819
-0.04(-1.18%)
Sep 15, 2009
3.300
3.380
3.300
3.380
24,715
+0.05(+1.50%)
Sep 14, 2009
3.300
3.350
3.220
3.330
23,551
-0.03(-0.89%)
Sep 11, 2009
3.345
3.360
3.310
3.360
12,035
+0.03(+0.90%)
Sep 10, 2009
3.280
3.330
3.200
3.330
26,434
+0.09(+2.78%)
Sep 09, 2009
3.170
3.250
3.080
3.240
34,116
+0.06(+1.89%)
Sep 08, 2009
3.150
3.190
3.070
3.180
19,831
-0.01(-0.31%)
Sep 04, 2009
3.070
3.200
3.040
3.190
6,961
+0.17(+5.63%)
Sep 03, 2009
3.050
3.078
3.020
3.020
5,132
-0.01(-0.33%)
Sep 02, 2009
3.180
3.180
3.000
3.030
23,591
-0.10(-3.19%)
Sep 01, 2009
3.230
3.300
2.860
3.130
53,302
-0.17(-5.15%)
Aug 31, 2009
3.380
3.410
3.300
3.300
24,689
-0.03(-0.90%)
Aug 28, 2009
3.200
3.600
3.200
3.330
100,191
+0.13(+4.06%)
Aug 27, 2009
3.240
3.260
3.150
3.200
27,068
+0.01(+0.31%)
Aug 26, 2009
3.300
3.320
3.150
3.190
20,298
-0.07(-2.27%)
Aug 25, 2009
3.350
3.500
3.230
3.264
52,146
-0.03(-0.78%)
Aug 24, 2009
3.330
3.600
3.160
3.290
113,595
+0.02(+0.49%)
Aug 21, 2009
3.500
3.840
3.170
3.274
176,612
-0.22(-6.21%)
Aug 20, 2009
2.610
3.680
2.600
3.491
254,787
+0.79(+29.29%)
Aug 19, 2009
2.760
2.760
2.620
2.700
18,130
-0.06(-2.17%)
Aug 18, 2009
3.000
3.000
2.720
2.760
34,207
-0.18(-6.12%)
Aug 17, 2009
3.060
3.060
2.750
2.940
86,742
-0.25(-7.76%)
Aug 14, 2009
2.720
3.750
2.720
3.187
364,844
+0.52(+19.37%)
Aug 13, 2009
2.050
2.750
2.000
2.670
232,400
+0.74(+38.35%)
Aug 12, 2009
1.900
1.930
1.900
1.930
8,100
-0.02(-1.03%)
Aug 11, 2009
1.890
1.960
1.880
1.950
19,316
+0.04(+2.09%)
Aug 10, 2009
1.960
1.967
1.890
1.910
61,950
+0.00(+0.00%)
Aug 07, 2009
1.950
1.950
1.900
1.910
17,677
+0.02(+1.06%)
Aug 06, 2009
1.900
1.960
1.890
1.890
7,375
+0.00(+0.00%)
Aug 05, 2009
1.910
1.920
1.890
1.890
6,602
-0.02(-1.05%)
Aug 04, 2009
1.920
1.970
1.890
1.910
9,014
+0.01(+0.53%)
Aug 03, 2009
1.880
2.000
1.880
1.900
10,781
+0.01(+0.53%)
Jul 31, 2009
1.900
1.950
1.880
1.890
15,718
-0.03(-1.56%)
Jul 30, 2009
1.880
1.950
1.880
1.920
9,302
-0.03(-1.54%)
Jul 29, 2009
1.910
1.950
1.860
1.950
13,621
+0.09(+4.84%)
Jul 28, 2009
1.840
1.958
1.840
1.860
11,447
-0.04(-2.11%)
Jul 27, 2009
1.945
1.990
1.870
1.900
14,167
-0.09(-4.52%)
Jul 24, 2009
1.924
2.000
1.910
1.990
2,388
+0.02(+1.02%)
Jul 23, 2009
1.980
1.980
1.965
1.970
6,000
+0.02(+1.03%)
Jul 22, 2009
1.970
1.970
1.910
1.950
3,213
+0.02(+1.04%)
Jul 21, 2009
1.900
1.980
1.890
1.930
3,215
-0.02(-1.03%)
Jul 20, 2009
1.870
1.970
1.860
1.950
4,300
+0.01(+0.52%)
Jul 17, 2009
1.780
1.980
1.780
1.940
4,088
+0.11(+6.01%)
Jul 16, 2009
1.990
1.990
1.610
1.830
46,785
-0.09(-4.69%)
Jul 15, 2009
1.920
2.000
1.920
1.920
7,863
-0.02(-1.03%)
Jul 14, 2009
1.940
2.000
1.913
1.940
6,739
-0.01(-0.51%)
Jul 13, 2009
1.990
2.040
1.930
1.950
5,459
-0.05(-2.50%)
Jul 10, 2009
2.040
2.040
2.000
2.000
5,447
-0.02(-0.99%)
Jul 09, 2009
2.010
2.050
2.010
2.020
2,347
-0.02(-0.98%)
Jul 08, 2009
2.010
2.050
2.010
2.040
2,200
-0.01(-0.49%)
Jul 07, 2009
2.010
2.050
2.010
2.050
4,158
+0.04(+1.99%)
Jul 06, 2009
2.000
2.094
2.000
2.010
7,900
-0.01(-0.50%)
Jul 02, 2009
2.060
2.060
2.020
2.020
4,809
-0.03(-1.46%)
Jul 01, 2009
2.100
2.100
2.042
2.050
4,155
+0.01(+0.49%)
Jun 30, 2009
2.060
2.120
2.040
2.040
14,783
+0.02(+0.99%)
Jun 29, 2009
2.050
2.050
2.020
2.020
1,570
+0.00(+0.00%)
Jun 26, 2009
2.060
2.060
2.020
2.020
6,859
-0.04(-1.94%)
Jun 25, 2009
2.030
2.060
2.020
2.060
18,751
+0.02(+0.98%)
Jun 24, 2009
2.050
2.160
2.030
2.040
6,845
+0.02(+0.99%)
Jun 23, 2009
2.010
2.200
2.000
2.020
21,718
-0.22(-9.82%)
Jun 22, 2009
2.200
2.240
2.031
2.240
9,003
+0.04(+1.82%)
Jun 19, 2009
2.040
2.350
2.040
2.200
22,699
+0.19(+9.45%)
Jun 18, 2009
2.120
2.240
2.010
2.010
8,351
-0.23(-10.27%)
Jun 17, 2009
2.100
2.240
2.050
2.240
4,534
+0.18(+8.74%)
Jun 16, 2009
2.100
2.240
2.000
2.060
17,466
+0.01(+0.49%)
Jun 15, 2009
2.000
2.100
2.000
2.050
10,697
+0.03(+1.48%)
Jun 12, 2009
2.060
2.140
2.020
2.020
6,553
+0.01(+0.50%)
Jun 11, 2009
2.120
2.120
2.000
2.010
12,620
-0.09(-4.29%)
Jun 10, 2009
2.030
2.140
2.030
2.100
10,306
+0.10(+5.00%)
Jun 09, 2009
2.000
2.150
2.000
2.000
11,615
-0.01(-0.50%)
Jun 08, 2009
2.040
2.092
2.010
2.010
8,427
-0.06(-2.90%)
Jun 05, 2009
2.050
2.247
2.050
2.070
34,217
+0.02(+0.98%)
Jun 04, 2009
2.100
2.220
2.042
2.050
6,187
-0.07(-3.30%)
Jun 03, 2009
2.250
2.250
2.120
2.120
30,201
-0.08(-3.64%)
Jun 02, 2009
2.100
2.300
2.025
2.200
35,839
+0.10(+4.76%)
Jun 01, 2009
2.050
2.170
2.050
2.100
13,412
+0.10(+5.00%)
May 29, 2009
2.060
2.190
1.987
2.000
11,199
-0.10(-4.76%)
May 28, 2009
2.100
2.140
2.100
2.100
29,120
+0.08(+4.22%)
May 27, 2009
2.010
2.090
2.000
2.015
4,275
-0.08(-4.05%)
May 26, 2009
2.190
2.200
2.010
2.100
17,443
+0.14(+7.14%)
May 22, 2009
1.750
1.990
1.590
1.960
44,931
+0.21(+12.00%)
May 21, 2009
1.800
1.850
1.710
1.750
27,748
-0.10(-5.41%)
May 20, 2009
1.910
1.932
1.760
1.850
65,910
-0.14(-7.11%)
May 19, 2009
2.030
2.050
1.880
1.992
19,572
-0.06(-2.85%)
May 18, 2009
2.110
2.110
2.000
2.050
24,974
-0.06(-2.84%)
May 15, 2009
2.200
2.200
2.110
2.110
15,936
-0.09(-4.09%)
May 14, 2009
2.330
2.330
2.170
2.200
13,343
-0.07(-3.08%)
May 13, 2009
2.390
2.390
2.260
2.270
2,650
-0.09(-3.75%)
May 12, 2009
2.390
2.490
2.200
2.358
10,385
+0.05(+2.10%)
May 11, 2009
2.400
2.400
2.310
2.310
13,771
-0.09(-3.75%)
May 08, 2009
2.400
2.500
2.380
2.400
17,228
+0.05(+2.12%)
May 07, 2009
2.400
2.450
2.350
2.350
20,700
-0.02(-0.84%)
May 06, 2009
2.590
2.590
2.322
2.370
12,729
+0.05(+2.16%)
May 05, 2009
2.650
2.650
2.320
2.320
38,778
-0.32(-12.12%)
May 04, 2009
2.700
2.740
2.530
2.640
22,858
+0.18(+7.32%)
May 01, 2009
2.200
2.780
2.192
2.460
28,529
+0.28(+13.00%)
Apr 30, 2009
2.110
2.190
2.100
2.177
17,914
+0.01(+0.67%)
Apr 29, 2009
2.230
2.250
2.150
2.163
9,229
-0.09(-3.89%)
Apr 28, 2009
2.239
2.250
2.210
2.250
1,000
-0.00(-0.00%)
Apr 27, 2009
2.130
2.330
2.130
2.250
13,850
+0.03(+1.36%)
Apr 24, 2009
2.260
2.267
2.074
2.220
21,092
+0.06(+2.78%)
Apr 23, 2009
2.300
2.300
2.050
2.160
10,775
-0.08(-3.57%)
Apr 22, 2009
2.210
2.250
2.010
2.240
33,232
+0.12(+5.62%)
Apr 21, 2009
2.070
2.250
2.000
2.121
16,604
+0.11(+5.51%)
Apr 20, 2009
1.850
2.030
1.850
2.010
12,674
+0.13(+6.91%)
Apr 17, 2009
1.950
1.950
1.800
1.880
6,790
-0.07(-3.58%)
Apr 16, 2009
1.900
1.950
1.820
1.950
11,650
+0.05(+2.63%)
Apr 15, 2009
1.760
1.940
1.660
1.900
21,855
+0.14(+7.95%)
Apr 14, 2009
1.640
1.950
1.570
1.760
40,022
+0.14(+8.64%)
Apr 13, 2009
1.700
1.700
1.490
1.620
22,595
-0.01(-0.61%)
Apr 09, 2009
1.560
1.744
1.500
1.630
22,716
+0.03(+1.87%)
Apr 08, 2009
1.320
1.760
1.300
1.600
29,832
+0.35(+28.00%)
Apr 07, 2009
1.210
1.250
1.200
1.250
9,388
+0.04(+3.31%)
Apr 06, 2009
1.200
1.222
1.080
1.210
56,557
+0.04(+3.42%)
Apr 03, 2009
1.180
1.200
1.080
1.170
6,944
+0.01(+0.85%)
Apr 02, 2009
1.160
1.160
1.110
1.160
19,126
+0.08(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.