Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Alphadex Fund FT
(NQ:
FBZ
)
11.44
-0.01 (-0.13%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.688
9.783
9.617
9.654
127,796
+0.10(+1.06%)
Mar 28, 2019
9.255
9.632
9.255
9.553
267,651
+0.21(+2.24%)
Mar 27, 2019
9.722
9.722
9.343
9.343
13,718
-0.53(-5.41%)
Mar 26, 2019
9.870
9.921
9.804
9.877
6,764
+0.12(+1.25%)
Mar 25, 2019
9.641
9.857
9.641
9.756
3,937
+0.14(+1.48%)
Mar 22, 2019
9.932
9.943
9.614
9.614
9,762
-0.62(-6.01%)
Mar 21, 2019
10.57
10.57
10.09
10.23
37,056
-0.36(-3.41%)
Mar 20, 2019
10.58
10.75
10.42
10.59
12,813
-0.04(-0.38%)
Mar 19, 2019
10.60
10.76
10.57
10.63
494,013
+0.11(+1.02%)
Mar 18, 2019
10.43
10.52
10.39
10.52
75,071
+0.24(+2.29%)
Mar 15, 2019
10.33
10.36
10.29
10.29
8,020
+0.09(+0.92%)
Mar 14, 2019
10.33
10.33
10.19
10.19
6,674
-0.05(-0.46%)
Mar 13, 2019
10.17
10.24
10.16
10.24
19,532
+0.05(+0.53%)
Mar 12, 2019
10.22
10.25
10.19
10.19
7,879
+0.07(+0.67%)
Mar 11, 2019
9.985
10.13
9.985
10.12
37,215
+0.28(+2.80%)
Mar 08, 2019
9.742
9.863
9.742
9.843
7,129
+0.09(+0.97%)
Mar 07, 2019
9.837
9.837
9.561
9.749
127,505
-0.12(-1.23%)
Mar 06, 2019
10.21
10.21
9.864
9.870
22,907
-0.31(-3.04%)
Mar 05, 2019
10.08
10.23
10.08
10.18
35,777
+0.10(+1.00%)
Mar 04, 2019
10.11
10.16
10.07
10.08
179,048
-0.02(-0.20%)
Mar 01, 2019
10.24
10.24
10.10
10.10
61,341
-0.19(-1.81%)
Feb 28, 2019
10.42
10.42
10.23
10.29
2,814
-0.16(-1.51%)
Feb 27, 2019
10.41
10.51
10.38
10.44
4,400
-0.03(-0.26%)
Feb 26, 2019
10.38
10.47
10.38
10.47
26,975
+0.04(+0.39%)
Feb 25, 2019
10.59
10.59
10.43
10.43
19,442
-0.06(-0.58%)
Feb 22, 2019
10.33
10.52
10.33
10.49
34,755
+0.22(+2.16%)
Feb 21, 2019
10.24
10.27
10.13
10.27
42,918
-0.05(-0.46%)
Feb 20, 2019
10.48
10.50
10.31
10.31
5,418
-0.17(-1.67%)
Feb 19, 2019
10.45
10.58
10.45
10.49
18,488
-0.03(-0.26%)
Feb 15, 2019
10.54
10.54
10.38
10.52
31,636
+0.05(+0.52%)
Feb 14, 2019
10.15
10.50
10.13
10.46
78,183
+0.22(+2.17%)
Feb 13, 2019
10.27
10.30
10.15
10.24
17,836
-0.08(-0.78%)
Feb 12, 2019
10.25
10.42
10.23
10.32
7,072
+0.24(+2.41%)
Feb 11, 2019
10.17
10.17
9.998
10.08
34,951
-0.07(-0.73%)
Feb 08, 2019
10.13
10.22
10.00
10.15
11,436
-0.08(-0.79%)
Feb 07, 2019
10.13
10.23
10.10
10.23
50,643
-0.03(-0.33%)
Feb 06, 2019
10.45
10.48
10.26
10.27
38,955
-0.45(-4.21%)
Feb 05, 2019
10.68
10.77
10.62
10.72
63,058
-0.02(-0.19%)
Feb 04, 2019
10.60
10.75
10.60
10.74
61,410
+0.07(+0.63%)
Feb 01, 2019
10.68
10.74
10.62
10.67
67,283
-0.04(-0.38%)
Jan 31, 2019
10.79
10.81
10.64
10.71
65,876
+0.12(+1.14%)
Jan 30, 2019
10.40
10.63
10.32
10.59
90,723
+0.26(+2.48%)
Jan 29, 2019
10.37
10.37
10.28
10.33
237,596
+0.20(+1.93%)
Jan 28, 2019
10.05
10.18
10.05
10.14
72,116
-0.07(-0.73%)
Jan 25, 2019
10.28
10.28
10.18
10.21
40,845
+0.09(+0.93%)
Jan 24, 2019
10.07
10.17
10.07
10.12
35,235
+0.14(+1.42%)
Jan 23, 2019
9.931
9.978
9.842
9.978
5,933
+0.24(+2.42%)
Jan 22, 2019
9.964
9.964
9.688
9.742
77,718
-0.24(-2.43%)
Jan 18, 2019
10.07
10.09
9.951
9.985
27,032
-0.03(-0.34%)
Jan 17, 2019
9.857
10.05
9.833
10.02
35,306
+0.10(+1.02%)
Jan 16, 2019
9.924
9.978
9.824
9.917
59,479
-0.02(-0.20%)
Jan 15, 2019
10.02
10.07
9.877
9.938
98,585
-0.06(-0.61%)
Jan 14, 2019
9.904
10.07
9.885
9.998
21,074
+0.03(+0.27%)
Jan 11, 2019
9.850
9.971
9.850
9.971
47,231
+0.12(+1.23%)
Jan 10, 2019
9.917
9.951
9.789
9.850
16,982
+0.00(+0.00%)
Jan 09, 2019
9.830
9.917
9.830
9.850
13,976
+0.24(+2.45%)
Jan 08, 2019
9.601
9.736
9.567
9.614
112,876
+0.05(+0.56%)
Jan 07, 2019
9.722
9.722
9.506
9.561
32,257
-0.14(-1.46%)
Jan 04, 2019
9.426
9.729
9.419
9.702
17,377
+0.18(+1.84%)
Jan 03, 2019
9.507
9.601
9.406
9.527
107,395
+0.12(+1.32%)
Jan 02, 2019
9.170
9.433
9.170
9.402
70,290
+0.49(+5.48%)
Dec 31, 2018
8.961
9.035
8.901
8.914
37,726
-0.02(-0.19%)
Dec 28, 2018
8.860
8.968
8.860
8.931
57,034
+0.12(+1.34%)
Dec 27, 2018
8.679
8.813
8.637
8.813
72,714
+0.13(+1.47%)
Dec 26, 2018
8.658
8.685
8.544
8.685
42,065
+0.03(+0.31%)
Dec 24, 2018
8.685
8.759
8.658
8.658
61,341
-0.09(-1.00%)
Dec 21, 2018
8.847
8.901
8.732
8.746
67,877
-0.11(-1.22%)
Dec 20, 2018
8.878
8.906
8.746
8.854
183,746
+0.16(+1.86%)
Dec 19, 2018
8.998
8.998
8.692
8.692
24,731
-0.08(-0.92%)
Dec 18, 2018
8.773
8.874
8.747
8.773
93,970
+0.06(+0.71%)
Dec 17, 2018
8.850
8.883
8.711
8.711
7,701
-0.11(-1.27%)
Dec 14, 2018
8.823
8.899
8.810
8.823
384,165
-0.01(-0.07%)
Dec 13, 2018
8.856
8.882
8.830
8.830
22,747
-0.04(-0.45%)
Dec 12, 2018
9.035
9.035
8.869
8.869
100,928
+0.18(+2.05%)
Dec 11, 2018
8.863
8.863
8.691
8.691
9,846
-0.02(-0.23%)
Dec 10, 2018
8.691
8.737
8.645
8.711
73,658
-0.13(-1.49%)
Dec 07, 2018
9.028
9.055
8.843
8.843
8,170
-0.13(-1.40%)
Dec 06, 2018
8.810
8.972
8.750
8.969
30,757
-0.03(-0.36%)
Dec 04, 2018
9.140
9.180
8.942
9.002
20,123
-0.10(-1.09%)
Dec 03, 2018
9.193
9.253
9.094
9.101
14,337
+0.11(+1.25%)
Nov 30, 2018
9.028
9.074
8.988
8.988
4,993
-0.09(-0.95%)
Nov 29, 2018
9.021
9.075
9.021
9.075
32,662
+0.07(+0.81%)
Nov 28, 2018
8.955
9.055
8.896
9.002
69,836
+0.11(+1.26%)
Nov 27, 2018
8.645
8.902
8.645
8.889
1,214,779
+0.36(+4.18%)
Nov 26, 2018
8.711
8.843
8.532
8.532
30,115
-0.30(-3.44%)
Nov 23, 2018
8.850
8.850
8.836
8.836
9,078
-0.10(-1.11%)
Nov 21, 2018
8.936
8.936
8.936
0
+0.12(+1.35%)
Nov 20, 2018
8.909
8.988
8.784
8.817
126,340
-0.22(-2.41%)
Nov 19, 2018
9.093
9.097
8.982
9.035
18,407
-0.11(-1.23%)
Nov 16, 2018
9.002
9.207
8.988
9.147
14,827
-0.05(-0.57%)
Nov 15, 2018
8.988
9.200
8.889
9.200
98,141
+0.34(+3.84%)
Nov 14, 2018
8.876
8.876
8.741
8.859
66,100
+0.15(+1.67%)
Nov 13, 2018
8.797
8.800
8.639
8.714
331,371
-0.16(-1.82%)
Nov 12, 2018
8.949
8.949
8.803
8.876
369,688
-0.07(-0.81%)
Nov 09, 2018
8.988
9.035
8.823
8.949
11,801
+0.03(+0.30%)
Nov 08, 2018
9.094
9.127
8.889
8.922
47,749
-0.19(-2.03%)
Nov 07, 2018
9.167
9.200
9.002
9.107
166,229
-0.05(-0.51%)
Nov 06, 2018
9.173
9.292
9.088
9.154
323,770
-0.22(-2.33%)
Nov 05, 2018
9.458
9.458
9.312
9.372
542,683
-0.03(-0.35%)
Nov 02, 2018
9.325
9.491
9.259
9.405
21,573,022
+0.18(+1.93%)
Nov 01, 2018
9.154
9.279
9.108
9.226
115,434
+0.20(+2.27%)
Oct 31, 2018
9.015
9.114
8.869
9.021
243,739
+0.13(+1.49%)
Oct 30, 2018
8.651
8.916
8.651
8.889
25,467
+0.22(+2.52%)
Oct 29, 2018
9.187
9.188
8.627
8.671
98,943
-0.22(-2.49%)
Oct 26, 2018
8.733
8.932
8.713
8.893
10,137
+0.21(+2.48%)
Oct 25, 2018
8.704
8.803
8.678
8.678
44,397
+0.13(+1.47%)
Oct 24, 2018
8.836
8.876
8.549
8.552
20,883
-0.22(-2.54%)
Oct 23, 2018
8.678
8.805
8.678
8.775
4,835
-0.12(-1.36%)
Oct 22, 2018
8.823
8.902
8.823
8.896
37,277
+0.25(+2.91%)
Oct 19, 2018
8.671
8.671
8.645
8.645
6,657
+0.01(+0.13%)
Oct 18, 2018
8.777
8.777
8.634
8.634
3,855
-0.16(-1.85%)
Oct 17, 2018
8.618
8.843
8.582
8.797
28,468
+0.19(+2.23%)
Oct 16, 2018
8.592
8.625
8.552
8.605
13,631
+0.08(+0.93%)
Oct 15, 2018
8.440
8.526
8.440
8.526
1,013
-0.01(-0.08%)
Oct 12, 2018
8.539
8.539
8.480
8.532
3,480
+0.22(+2.70%)
Oct 11, 2018
8.440
8.556
8.242
8.308
97,400
-0.12(-1.41%)
Oct 10, 2018
8.632
8.632
8.354
8.427
38,380
-0.35(-3.99%)
Oct 09, 2018
8.629
8.797
8.629
8.777
113,968
+0.15(+1.76%)
Oct 08, 2018
8.592
8.744
8.506
8.625
55,744
+0.49(+6.01%)
Oct 05, 2018
8.116
8.136
8.057
8.136
4,539
+0.09(+1.15%)
Oct 04, 2018
8.023
8.116
7.931
8.043
17,335
-0.02(-0.19%)
Oct 03, 2018
8.321
8.321
7.997
8.058
19,805
+0.23(+2.89%)
Oct 02, 2018
7.766
7.911
7.733
7.832
209,833
+0.30(+4.01%)
Oct 01, 2018
7.561
7.561
7.468
7.530
3,433
-0.02(-0.33%)
Sep 28, 2018
7.637
7.639
7.534
7.554
12,709
-0.17(-2.14%)
Sep 27, 2018
7.635
7.722
7.635
7.719
19,910
+0.17(+2.20%)
Sep 26, 2018
7.521
7.616
7.477
7.553
11,596
+0.16(+2.13%)
Sep 25, 2018
7.244
7.422
7.244
7.396
11,895
+0.04(+0.58%)
Sep 24, 2018
7.554
7.567
7.303
7.353
14,682
-0.22(-2.92%)
Sep 21, 2018
7.349
7.614
7.349
7.574
75,047
+0.21(+2.87%)
Sep 20, 2018
7.382
7.382
7.319
7.363
2,277
-0.02(-0.27%)
Sep 19, 2018
7.310
7.382
7.310
7.382
3,903
+0.11(+1.45%)
Sep 18, 2018
7.204
7.277
7.204
7.277
5,065
+0.17(+2.42%)
Sep 17, 2018
6.986
7.105
6.975
7.105
3,063
+0.15(+2.19%)
Sep 14, 2018
6.946
6.979
6.887
6.953
8,927
+0.06(+0.85%)
Sep 13, 2018
6.979
7.008
6.888
6.894
6,422
-0.14(-2.04%)
Sep 12, 2018
7.110
7.110
6.999
7.038
4,717
+0.05(+0.75%)
Sep 11, 2018
7.031
7.031
6.940
6.986
25,586
-0.24(-3.34%)
Sep 10, 2018
7.286
7.286
7.182
7.227
3,518
-0.12(-1.60%)
Sep 07, 2018
7.413
7.413
7.267
7.345
54,834
+0.10(+1.35%)
Sep 06, 2018
7.097
7.247
7.071
7.247
6,845
+0.15(+2.12%)
Sep 05, 2018
7.071
7.136
7.037
7.097
14,454
+0.01(+0.18%)
Sep 04, 2018
7.188
7.188
7.068
7.084
21,033
-0.31(-4.24%)
Aug 31, 2018
7.397
7.397
7.397
0
+0.17(+2.35%)
Aug 30, 2018
7.410
7.410
7.149
7.227
18,511
-0.24(-3.15%)
Aug 29, 2018
7.430
7.488
7.358
7.462
43,122
+0.13(+1.80%)
Aug 28, 2018
7.456
7.456
7.320
7.331
6,552
-0.18(-2.45%)
Aug 27, 2018
7.456
7.528
7.417
7.515
30,200
+0.27(+3.69%)
Aug 24, 2018
7.312
7.397
7.221
7.247
17,614
+0.03(+0.36%)
Aug 23, 2018
7.443
7.443
7.221
7.221
9,511
-0.19(-2.55%)
Aug 22, 2018
7.293
7.410
7.293
7.410
7,497
+0.06(+0.88%)
Aug 21, 2018
7.626
7.626
7.346
7.346
5,037
-0.24(-3.18%)
Aug 20, 2018
7.684
7.684
7.573
7.587
5,434
-0.03(-0.34%)
Aug 17, 2018
7.577
7.639
7.541
7.613
22,822
-0.09(-1.19%)
Aug 16, 2018
7.776
7.848
7.684
7.704
10,738
+0.01(+0.08%)
Aug 15, 2018
7.893
7.893
7.678
7.697
23,509
-0.25(-3.12%)
Aug 14, 2018
7.838
7.946
7.763
7.946
10,807
+0.28(+3.66%)
Aug 13, 2018
7.613
7.671
7.574
7.665
14,690
+0.01(+0.09%)
Aug 10, 2018
7.861
7.861
7.658
7.658
10,568
-0.40(-5.02%)
Aug 09, 2018
8.109
8.109
7.984
8.063
18,018
-0.09(-1.12%)
Aug 08, 2018
8.337
8.337
8.154
8.154
29,697
-0.17(-2.04%)
Aug 07, 2018
8.566
8.585
8.303
8.324
69,702
-0.10(-1.19%)
Aug 06, 2018
8.553
8.553
8.425
8.425
23,241
-0.01(-0.12%)
Aug 03, 2018
8.448
8.461
8.422
8.435
17,001
+0.22(+2.70%)
Aug 02, 2018
8.181
8.232
8.174
8.213
5,359
+0.00(+0.05%)
Aug 01, 2018
8.200
8.217
8.169
8.209
6,013
+0.04(+0.44%)
Jul 31, 2018
8.220
8.220
8.135
8.173
10,614
-0.12(-1.50%)
Jul 30, 2018
8.376
8.376
8.259
8.298
6,825
+0.03(+0.32%)
Jul 27, 2018
8.350
8.350
8.207
8.272
6,126
+0.07(+0.88%)
Jul 26, 2018
8.416
8.416
8.174
8.200
7,822
-0.25(-3.01%)
Jul 25, 2018
8.298
8.455
8.298
8.455
9,700
+0.24(+2.86%)
Jul 24, 2018
8.233
8.272
8.096
8.220
5,079
+0.22(+2.69%)
Jul 23, 2018
8.161
8.161
8.004
8.004
7,586
-0.09(-1.09%)
Jul 20, 2018
8.135
8.154
8.093
8.093
7,007
+0.26(+3.38%)
Jul 19, 2018
7.743
7.828
7.691
7.828
6,627
-0.01(-0.17%)
Jul 18, 2018
7.965
7.965
7.841
7.841
3,120
-0.06(-0.74%)
Jul 17, 2018
7.756
7.900
7.756
7.900
8,006
+0.21(+2.72%)
Jul 16, 2018
7.704
7.704
7.684
7.691
1,432
+0.01(+0.08%)
Jul 13, 2018
7.619
7.684
7.586
7.684
10,459
+0.12(+1.64%)
Jul 12, 2018
7.586
7.586
7.502
7.560
7,675
+0.16(+2.12%)
Jul 11, 2018
7.599
7.642
7.404
7.404
48,468
-0.29(-3.82%)
Jul 10, 2018
7.724
7.724
7.639
7.697
11,424
+0.00(+0.04%)
Jul 09, 2018
7.697
7.697
7.619
7.694
8,594
+0.11(+1.42%)
Jul 06, 2018
7.528
7.599
7.528
7.586
2,976
+0.06(+0.78%)
Jul 05, 2018
7.515
7.534
7.515
7.528
4,990
-0.03(-0.39%)
Jul 03, 2018
7.557
7.557
7.557
0
+0.15(+2.07%)
Jul 02, 2018
7.443
7.443
7.350
7.404
10,677
-0.08(-1.13%)
Jun 29, 2018
7.505
7.541
7.482
7.489
6,877
+0.05(+0.61%)
Jun 28, 2018
7.404
7.443
7.359
7.443
9,635
+0.15(+2.07%)
Jun 27, 2018
7.502
7.508
7.281
7.292
4,486
-0.26(-3.42%)
Jun 26, 2018
7.508
7.567
7.508
7.550
3,539
+0.07(+0.91%)
Jun 25, 2018
7.482
7.482
7.482
7.482
1,980
-0.03(-0.35%)
Jun 22, 2018
7.508
7.508
7.508
7.508
441
-0.02(-0.26%)
Jun 21, 2018
7.776
7.776
7.515
7.528
8,450
-0.14(-1.84%)
Jun 20, 2018
7.668
7.668
7.668
7.668
3,617
+0.19(+2.52%)
Jun 19, 2018
7.480
7.480
7.480
7.480
1,046
-0.06(-0.81%)
Jun 18, 2018
7.429
7.562
7.429
7.541
8,091
-0.05(-0.70%)
Jun 15, 2018
7.531
7.594
7.531
7.594
2,633
+0.03(+0.39%)
Jun 14, 2018
7.802
7.807
7.565
7.565
6,580
-0.18(-2.37%)
Jun 13, 2018
7.796
7.831
7.748
7.748
12,822
-0.01(-0.15%)
Jun 12, 2018
7.808
7.896
7.737
7.760
70,727
+0.06(+0.77%)
Jun 11, 2018
7.867
7.908
7.701
7.701
12,532
-0.09(-1.14%)
Jun 08, 2018
7.642
7.822
7.536
7.790
12,999
+0.40(+5.37%)
Jun 07, 2018
7.671
7.671
7.049
7.393
50,188
-0.40(-5.10%)
Jun 06, 2018
7.894
7.894
7.790
7.790
4,059
-0.15(-1.87%)
Jun 05, 2018
8.122
8.179
7.938
7.938
26,980
-0.37(-4.49%)
Jun 04, 2018
8.199
8.311
8.199
8.311
8,494
+0.22(+2.71%)
Jun 01, 2018
8.145
8.145
7.932
8.092
11,720
+0.05(+0.59%)
May 31, 2018
8.009
8.098
8.009
8.045
11,200
+0.04(+0.52%)
May 30, 2018
7.962
8.009
7.861
8.003
9,514
+0.11(+1.35%)
May 29, 2018
8.039
8.039
7.896
7.896
2,962
-0.49(-5.80%)
May 25, 2018
8.382
8.382
8.382
0
-0.14(-1.60%)
May 24, 2018
8.478
8.519
8.478
8.519
1,698
-0.16(-1.81%)
May 22, 2018
8.675
8.675
8.675
197
+0.25(+2.92%)
May 21, 2018
8.489
8.513
8.430
8.430
9,762
+0.10(+1.14%)
May 18, 2018
8.335
8.353
8.236
8.334
12,503
-0.24(-2.84%)
May 17, 2018
8.578
8.578
8.578
8.578
428
-0.23(-2.56%)
May 16, 2018
8.832
8.874
8.803
8.803
9,377
+0.12(+1.43%)
May 15, 2018
8.673
8.696
8.602
8.678
26,594
-0.14(-1.55%)
May 14, 2018
9.022
9.022
8.803
8.815
26,641
-0.24(-2.62%)
May 11, 2018
9.241
9.241
9.022
9.052
82,112
-0.14(-1.48%)
May 10, 2018
9.182
9.188
9.179
9.188
2,140
+0.23(+2.51%)
May 09, 2018
8.927
8.963
8.924
8.963
9,176
-0.04(-0.46%)
May 08, 2018
8.886
9.004
8.856
9.004
9,998
+0.07(+0.73%)
May 07, 2018
9.106
9.106
8.939
8.939
9,686
-0.20(-2.24%)
May 04, 2018
9.028
9.143
9.016
9.143
2,765
+0.04(+0.49%)
May 03, 2018
9.238
9.238
9.069
9.099
7,944
-0.09(-1.03%)
May 02, 2018
9.283
9.283
9.194
9.194
779
-0.14(-1.46%)
May 01, 2018
9.271
9.366
9.271
9.330
28,824
-0.09(-1.01%)
Apr 30, 2018
9.526
9.526
9.425
9.425
30,299
-0.15(-1.55%)
Apr 27, 2018
9.650
9.650
9.573
9.573
6,421
+0.05(+0.50%)
Apr 26, 2018
9.514
9.526
9.495
9.526
6,880
+0.11(+1.13%)
Apr 25, 2018
9.407
9.431
9.306
9.419
2,181
-0.07(-0.75%)
Apr 24, 2018
9.656
9.656
9.478
9.490
2,093
-0.06(-0.62%)
Apr 23, 2018
9.662
9.662
9.549
9.549
2,218
-0.11(-1.11%)
Apr 20, 2018
9.644
9.674
9.644
9.656
12,945
-0.05(-0.54%)
Apr 19, 2018
9.691
9.709
9.668
9.709
4,358
-0.04(-0.43%)
Apr 18, 2018
9.715
9.751
9.715
9.751
2,074
+0.24(+2.55%)
Apr 17, 2018
9.508
9.520
9.508
9.508
1,973
+0.14(+1.45%)
Apr 16, 2018
9.360
9.372
9.360
9.372
622
-0.09(-1.00%)
Apr 13, 2018
9.461
9.466
9.461
9.466
1,468
-0.12(-1.24%)
Apr 12, 2018
9.585
9.626
9.585
9.585
18,217
+0.02(+0.25%)
Apr 11, 2018
9.520
9.561
9.520
9.561
3,183
+0.11(+1.20%)
Apr 10, 2018
9.306
9.447
9.300
9.447
4,736
+0.16(+1.71%)
Apr 09, 2018
9.508
9.529
9.289
9.289
3,723
-0.30(-3.15%)
Apr 06, 2018
9.680
9.691
9.566
9.591
3,415
-0.15(-1.49%)
Apr 05, 2018
9.804
9.816
9.736
9.736
3,747
+0.10(+1.02%)
Apr 04, 2018
9.520
9.669
9.520
9.638
76,916
-0.04(-0.37%)
Apr 03, 2018
9.840
9.840
9.674
9.674
1,666
-0.13(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.