Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Alphadex Fund FT
(NQ:
FBZ
)
10.90
-0.11 (-1.00%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.370
9.380
9.237
9.246
1,423
+0.02(+0.21%)
Mar 30, 2023
9.189
9.275
9.131
9.227
2,428
+0.15(+1.69%)
Mar 29, 2023
9.036
9.074
9.026
9.074
2,416
+0.10(+1.13%)
Mar 28, 2023
9.014
9.017
8.969
8.973
1,159
+0.18(+2.00%)
Mar 27, 2023
8.797
8.864
8.730
8.797
5,242
+0.07(+0.77%)
Mar 24, 2023
8.586
8.739
8.586
8.730
3,724
+0.19(+2.22%)
Mar 23, 2023
8.826
8.826
8.540
8.540
7,077
-0.30(-3.34%)
Mar 22, 2023
8.773
8.835
8.755
8.835
1,406
+0.01(+0.15%)
Mar 21, 2023
8.862
8.876
8.822
8.822
688
+0.02(+0.20%)
Mar 20, 2023
8.898
8.898
8.804
8.804
300
-0.04(-0.40%)
Mar 17, 2023
8.898
8.916
8.782
8.840
741
-0.18(-2.03%)
Mar 16, 2023
9.032
9.158
9.023
9.023
588
-0.02(-0.20%)
Mar 15, 2023
8.952
9.041
8.826
9.041
1,072
+0.00(+0.00%)
Mar 14, 2023
9.113
9.218
9.041
9.041
499
-0.11(-1.17%)
Mar 13, 2023
9.149
9.167
9.041
9.149
4,132
+0.02(+0.20%)
Mar 10, 2023
9.274
9.292
9.131
9.131
2,482
-0.43(-4.49%)
Mar 09, 2023
9.569
9.569
9.502
9.561
1,434
+0.04(+0.47%)
Mar 08, 2023
9.480
9.516
9.480
9.516
795
+0.19(+2.02%)
Mar 07, 2023
9.399
9.480
9.328
9.328
1,711
-0.14(-1.51%)
Mar 06, 2023
9.373
9.489
9.292
9.471
6,479
+0.19(+2.03%)
Mar 03, 2023
9.283
9.283
9.283
9.283
111
-0.12(-1.24%)
Mar 02, 2023
9.399
9.399
9.399
9.399
125
+0.03(+0.29%)
Mar 01, 2023
9.220
9.373
9.220
9.373
3,354
+0.23(+2.55%)
Feb 28, 2023
9.355
9.355
9.140
9.140
299
-0.35(-3.68%)
Feb 27, 2023
9.337
9.489
9.337
9.489
680
+0.15(+1.63%)
Feb 24, 2023
9.364
9.587
9.337
9.337
3,889
-0.31(-3.25%)
Feb 23, 2023
9.578
9.757
9.569
9.650
1,158
+0.12(+1.22%)
Feb 22, 2023
9.543
9.856
9.462
9.534
8,937
-0.20(-2.02%)
Feb 21, 2023
9.820
9.820
9.552
9.731
5,689
-0.01(-0.09%)
Feb 17, 2023
9.534
9.740
9.534
9.740
618
+0.21(+2.26%)
Feb 16, 2023
9.507
9.525
9.507
9.525
616
-0.22(-2.30%)
Feb 15, 2023
9.525
9.749
9.525
9.749
2,100
+0.32(+3.42%)
Feb 14, 2023
9.623
9.623
9.426
9.426
788
-0.18(-1.91%)
Feb 13, 2023
9.489
9.655
9.489
9.610
3,983
+0.20(+2.14%)
Feb 10, 2023
9.408
9.408
9.408
9.408
313
+0.04(+0.38%)
Feb 09, 2023
9.489
9.623
9.373
9.373
6,767
-0.20(-2.06%)
Feb 08, 2023
9.587
9.587
9.543
9.569
280
+0.08(+0.85%)
Feb 07, 2023
9.543
9.543
9.489
9.489
281
-0.12(-1.21%)
Feb 06, 2023
9.444
9.605
9.444
9.605
1,233
+0.00(+0.00%)
Feb 03, 2023
9.695
9.695
9.587
9.605
3,667
-0.32(-3.25%)
Feb 02, 2023
10.15
10.15
9.802
9.928
3,194
-0.17(-1.68%)
Feb 01, 2023
9.928
10.10
9.919
10.10
6,071
-0.01(-0.09%)
Jan 31, 2023
10.11
10.11
10.11
10.11
340
+0.18(+1.85%)
Jan 30, 2023
9.999
10.08
9.923
9.923
929
-0.05(-0.54%)
Jan 27, 2023
9.910
9.977
9.910
9.977
684
-0.22(-2.15%)
Jan 26, 2023
10.12
10.24
10.07
10.20
3,690
+0.11(+1.11%)
Jan 25, 2023
10.08
10.08
10.08
10.08
105
+0.19(+1.95%)
Jan 24, 2023
9.892
9.892
9.892
9.892
204
+0.17(+1.75%)
Jan 23, 2023
9.766
9.856
9.722
9.722
7,357
-0.05(-0.55%)
Jan 20, 2023
9.928
9.928
9.731
9.775
5,613
-0.11(-1.09%)
Jan 19, 2023
9.757
9.883
9.757
9.883
1,356
+0.08(+0.82%)
Jan 18, 2023
10.02
10.04
9.802
9.802
3,773
-0.06(-0.64%)
Jan 17, 2023
9.829
9.901
9.829
9.865
1,046
+0.00(+0.00%)
Jan 13, 2023
9.838
9.865
9.811
9.865
3,199
-0.04(-0.36%)
Jan 12, 2023
9.811
10.12
9.775
9.901
521,959
+0.01(+0.09%)
Jan 11, 2023
9.632
9.892
9.623
9.892
2,672
+0.34(+3.56%)
Jan 10, 2023
9.417
9.641
9.417
9.552
1,382
+0.16(+1.71%)
Jan 09, 2023
9.373
9.480
9.247
9.391
22,863
+0.04(+0.38%)
Jan 06, 2023
9.310
9.408
9.239
9.355
6,033,448
+0.26(+2.85%)
Jan 05, 2023
8.943
9.131
8.943
9.095
26,954
+0.24(+2.69%)
Jan 04, 2023
8.809
8.862
8.782
8.857
28,946
+0.03(+0.35%)
Jan 03, 2023
9.095
9.104
8.756
8.826
4,530
-0.55(-5.83%)
Dec 30, 2022
9.426
9.471
9.373
9.373
4,280
-0.12(-1.29%)
Dec 29, 2022
9.569
9.569
9.435
9.495
631
-0.11(-1.15%)
Dec 28, 2022
9.578
9.614
9.413
9.605
8,041
+0.30(+3.17%)
Dec 27, 2022
9.399
9.399
9.256
9.310
4,212
-0.32(-3.37%)
Dec 23, 2022
9.659
9.784
9.605
9.634
13,805
+0.08(+0.85%)
Dec 22, 2022
9.603
9.692
9.427
9.553
8,019
+0.09(+0.91%)
Dec 21, 2022
9.417
9.510
9.390
9.467
11,913
+0.01(+0.06%)
Dec 20, 2022
9.390
9.559
9.382
9.461
5,924
+0.36(+3.97%)
Dec 19, 2022
9.053
9.124
9.053
9.100
3,366
+0.09(+1.01%)
Dec 16, 2022
9.116
9.116
9.009
9.009
8,340
+0.00(+0.00%)
Dec 15, 2022
9.195
9.355
9.009
9.009
42,096
-0.17(-1.86%)
Dec 14, 2022
8.885
9.275
8.885
9.180
5,467
+0.15(+1.65%)
Dec 13, 2022
9.337
9.408
8.947
9.031
14,836
-0.25(-2.66%)
Dec 12, 2022
9.257
9.284
8.862
9.277
6,727
-0.25(-2.59%)
Dec 09, 2022
9.452
9.559
9.390
9.523
1,980,661
+0.17(+1.80%)
Dec 08, 2022
9.639
9.683
9.355
9.355
6,113
-0.19(-1.95%)
Dec 07, 2022
9.559
9.594
9.484
9.541
256,461
+0.03(+0.28%)
Dec 06, 2022
9.470
9.577
9.382
9.515
9,170
+0.20(+2.09%)
Dec 05, 2022
9.621
9.648
9.319
9.319
7,464
-0.44(-4.54%)
Dec 02, 2022
9.772
9.816
9.701
9.763
267,294
+0.04(+0.46%)
Dec 01, 2022
9.789
9.789
9.630
9.718
4,363
+0.04(+0.37%)
Nov 30, 2022
9.479
9.736
9.479
9.683
2,441
+0.18(+1.87%)
Nov 29, 2022
9.399
9.594
9.399
9.506
12,752
+0.28(+3.08%)
Nov 28, 2022
9.275
9.275
9.195
9.222
11,641
-0.13(-1.42%)
Nov 25, 2022
9.408
9.408
9.231
9.355
1,467
+0.12(+1.34%)
Nov 23, 2022
9.231
9.249
9.124
9.231
1,949
-0.02(-0.19%)
Nov 22, 2022
9.399
9.399
9.169
9.249
6,650
-0.17(-1.79%)
Nov 21, 2022
9.213
9.418
9.213
9.418
1,806
+0.29(+3.18%)
Nov 18, 2022
9.240
9.240
9.116
9.128
1,582
-0.05(-0.51%)
Nov 17, 2022
8.850
9.175
8.761
9.175
41,365
-0.05(-0.51%)
Nov 16, 2022
9.550
9.550
9.222
9.222
19,848
-0.43(-4.41%)
Nov 15, 2022
9.674
9.763
9.639
9.648
2,559
-0.01(-0.09%)
Nov 14, 2022
9.559
9.709
9.559
9.656
1,996
+0.05(+0.55%)
Nov 11, 2022
9.656
9.665
9.541
9.603
2,617
+0.44(+4.84%)
Nov 10, 2022
9.479
9.479
9.089
9.160
7,427
-0.70(-7.10%)
Nov 09, 2022
10.10
10.10
9.826
9.860
919
-0.21(-2.11%)
Nov 08, 2022
9.993
10.10
9.976
10.07
2,768
+0.14(+1.43%)
Nov 07, 2022
10.27
10.28
9.922
9.931
23,525
-0.48(-4.60%)
Nov 04, 2022
10.45
10.51
10.40
10.41
82,529
+0.25(+2.44%)
Nov 03, 2022
9.905
10.16
9.905
10.16
807
+0.27(+2.69%)
Nov 02, 2022
9.936
9.986
9.869
9.896
1,552
-0.23(-2.28%)
Nov 01, 2022
9.931
10.26
9.914
10.13
10,769
+0.18(+1.84%)
Oct 31, 2022
9.461
9.976
9.435
9.944
40,562
+0.45(+4.72%)
Oct 28, 2022
9.457
9.536
9.457
9.496
2,313
-0.03(-0.29%)
Oct 27, 2022
9.293
9.656
9.293
9.523
7,293
+0.30(+3.22%)
Oct 26, 2022
9.417
9.461
9.226
9.226
4,525
-0.29(-3.03%)
Oct 25, 2022
9.577
9.577
9.515
9.515
10,288
-0.09(-0.92%)
Oct 24, 2022
9.603
295
-0.53(-5.25%)
Oct 21, 2022
9.763
10.31
9.763
10.14
3,081,254
+0.37(+3.82%)
Oct 20, 2022
9.745
9.851
9.736
9.763
26,577
+0.11(+1.10%)
Oct 19, 2022
9.577
9.656
9.533
9.656
21,638
+0.08(+0.86%)
Oct 18, 2022
9.506
9.574
9.461
9.574
59,772
+0.18(+1.95%)
Oct 17, 2022
9.389
9.399
9.389
9.390
1,058
+0.20(+2.22%)
Oct 14, 2022
9.222
9.222
9.186
9.186
347
-0.20(-2.08%)
Oct 13, 2022
9.364
9.567
9.364
9.382
347
+0.04(+0.47%)
Oct 12, 2022
9.311
9.399
9.302
9.337
14,526
-0.10(-1.08%)
Oct 11, 2022
9.603
9.603
9.440
9.440
181
-0.18(-1.86%)
Oct 10, 2022
9.630
9.648
9.532
9.618
3,781
+0.08(+0.79%)
Oct 07, 2022
9.543
9.543
9.543
9.543
112
-0.13(-1.36%)
Oct 06, 2022
9.674
9.674
9.674
9.674
129
+0.07(+0.75%)
Oct 05, 2022
9.568
9.648
9.568
9.603
7,898
+0.03(+0.27%)
Oct 04, 2022
9.887
9.887
9.541
9.577
12,706
-0.11(-1.16%)
Oct 03, 2022
9.674
9.689
9.648
9.689
4,116
+0.78(+8.72%)
Sep 30, 2022
8.662
8.912
8.662
8.912
8,248
+0.25(+2.87%)
Sep 29, 2022
8.672
8.672
8.663
8.663
298
-0.23(-2.59%)
Sep 28, 2022
8.903
8.903
8.867
8.894
9,847
+0.06(+0.64%)
Sep 27, 2022
8.990
8.990
8.828
8.837
81,916
-0.07(-0.74%)
Sep 26, 2022
9.195
9.195
8.903
8.903
872
-0.56(-5.90%)
Sep 23, 2022
9.568
9.568
9.364
9.461
2,033
-0.35(-3.58%)
Sep 22, 2022
9.613
9.812
9.613
9.812
257
+0.30(+3.15%)
Sep 21, 2022
9.513
9.513
9.513
9.513
312
+0.01(+0.09%)
Sep 20, 2022
9.504
9.504
9.504
9.504
148
-0.07(-0.68%)
Sep 19, 2022
9.569
9.569
9.569
9.569
100
+0.35(+3.74%)
Sep 16, 2022
9.224
9.224
9.224
9.224
114
-0.06(-0.61%)
Sep 15, 2022
9.277
9.281
9.277
9.281
717
-0.18(-1.92%)
Sep 14, 2022
9.486
9.486
9.463
9.463
691
+0.02(+0.23%)
Sep 13, 2022
9.677
9.677
9.441
9.441
1,902
-0.40(-4.06%)
Sep 12, 2022
9.845
9.853
9.836
9.840
1,488
+0.12(+1.29%)
Sep 09, 2022
9.556
9.715
9.548
9.715
2,978
+0.36(+3.85%)
Sep 08, 2022
9.269
9.355
9.269
9.355
1,339
-0.10(-1.08%)
Sep 07, 2022
9.458
9.458
9.458
9.458
5
+0.06(+0.62%)
Sep 06, 2022
9.390
9.400
9.320
9.400
488
-0.13(-1.37%)
Sep 02, 2022
9.521
9.635
9.521
9.530
1,046
+0.06(+0.66%)
Sep 01, 2022
9.468
9.468
9.468
9.468
61
-0.07(-0.74%)
Aug 31, 2022
9.670
9.722
9.539
9.539
44,086
-0.22(-2.27%)
Aug 30, 2022
9.897
9.897
9.761
9.761
2,523
-0.26(-2.56%)
Aug 29, 2022
10.03
10.05
10.02
10.02
888
+0.10(+0.99%)
Aug 26, 2022
9.941
9.941
9.893
9.919
978
-0.07(-0.66%)
Aug 25, 2022
9.989
9.989
9.932
9.984
690
+0.05(+0.53%)
Aug 24, 2022
10.03
10.04
9.923
9.932
4,807
-0.05(-0.47%)
Aug 23, 2022
9.923
9.979
9.923
9.979
333
+0.31(+3.24%)
Aug 22, 2022
9.539
9.676
9.521
9.665
7,228
-0.04(-0.41%)
Aug 19, 2022
9.678
9.705
9.577
9.705
25,011
-0.11(-1.11%)
Aug 18, 2022
9.923
9.923
9.765
9.814
463
-0.05(-0.53%)
Aug 17, 2022
9.775
9.866
9.775
9.866
9,207
+0.03(+0.34%)
Aug 16, 2022
9.802
9.849
9.800
9.832
4,566
-0.06(-0.65%)
Aug 15, 2022
9.853
9.976
9.853
9.897
1,645
-0.01(-0.13%)
Aug 12, 2022
9.748
9.932
9.742
9.910
5,854
+0.29(+3.03%)
Aug 11, 2022
9.819
9.819
9.619
9.619
4,353
-0.15(-1.58%)
Aug 10, 2022
9.820
9.862
9.740
9.773
83,901
+0.21(+2.20%)
Aug 09, 2022
9.609
9.609
9.486
9.563
3,498
+0.09(+0.90%)
Aug 08, 2022
9.548
9.548
9.478
9.478
33,463
+0.15(+1.62%)
Aug 05, 2022
9.242
9.338
9.242
9.327
6,351
+0.14(+1.49%)
Aug 04, 2022
9.085
9.207
9.085
9.190
29,957
+0.31(+3.48%)
Aug 03, 2022
8.814
8.881
8.796
8.881
1,526
+0.02(+0.21%)
Aug 02, 2022
8.857
8.962
8.857
8.862
2,951
-0.06(-0.62%)
Aug 01, 2022
8.997
8.997
8.901
8.917
1,079
-0.15(-1.65%)
Jul 29, 2022
9.049
9.111
9.030
9.067
3,653
+0.09(+0.97%)
Jul 28, 2022
8.954
9.085
8.945
8.980
993
+0.12(+1.40%)
Jul 27, 2022
8.674
8.856
8.674
8.856
23,873
+0.31(+3.59%)
Jul 26, 2022
8.549
8.549
8.549
8.549
26
+0.01(+0.17%)
Jul 25, 2022
8.517
8.534
8.517
8.534
828
+0.20(+2.41%)
Jul 22, 2022
8.408
8.408
8.272
8.333
1,951
+0.05(+0.58%)
Jul 21, 2022
8.211
8.307
8.211
8.285
507
-0.07(-0.78%)
Jul 20, 2022
8.290
8.351
8.272
8.351
8,339
+0.00(+0.02%)
Jul 19, 2022
8.377
8.377
8.349
8.349
220
+0.09(+1.09%)
Jul 18, 2022
8.290
8.290
8.259
8.259
1,498
+0.00(+0.05%)
Jul 15, 2022
8.098
8.333
8.098
8.255
433,209
+0.11(+1.39%)
Jul 14, 2022
8.054
8.146
8.054
8.141
2,509
-0.10(-1.24%)
Jul 13, 2022
8.325
8.325
8.243
8.243
254
+0.01(+0.18%)
Jul 12, 2022
8.298
8.298
8.219
8.229
4,358
-0.09(-1.05%)
Jul 11, 2022
8.386
8.386
8.316
8.316
12,019
-0.19(-2.26%)
Jul 08, 2022
8.639
8.639
8.508
8.508
769
-0.01(-0.15%)
Jul 07, 2022
8.517
8.534
8.499
8.521
2,937
+0.26(+3.17%)
Jul 06, 2022
8.307
8.307
8.146
8.259
748
-0.00(-0.05%)
Jul 05, 2022
8.255
8.263
8.224
8.263
1,787
-0.25(-2.97%)
Jul 01, 2022
8.517
8.556
8.429
8.517
4,442
-0.10(-1.22%)
Jun 30, 2022
8.630
8.748
8.570
8.622
9,054
-0.15(-1.69%)
Jun 29, 2022
8.796
8.849
8.770
8.770
2,473
-0.03(-0.30%)
Jun 28, 2022
9.015
9.024
8.796
8.796
2,904
-0.06(-0.69%)
Jun 27, 2022
8.761
8.910
8.761
8.857
2,634
+0.15(+1.71%)
Jun 24, 2022
8.648
8.761
8.648
8.709
15,887
+0.03(+0.39%)
Jun 23, 2022
8.906
8.906
8.675
8.675
474
-0.22(-2.50%)
Jun 22, 2022
8.939
8.939
8.897
8.897
1,996
+0.02(+0.19%)
Jun 21, 2022
9.021
9.037
8.881
8.881
17,209
-0.13(-1.43%)
Jun 17, 2022
9.004
9.046
8.971
9.010
7,508
-0.06(-0.67%)
Jun 16, 2022
9.136
9.153
8.922
9.070
13,130
-0.44(-4.68%)
Jun 15, 2022
9.326
9.515
9.326
9.515
2,558
+0.35(+3.87%)
Jun 14, 2022
9.326
9.326
9.161
9.161
2,045
-0.21(-2.19%)
Jun 13, 2022
9.474
9.474
9.366
9.366
25,409
-0.50(-5.10%)
Jun 10, 2022
9.869
9.916
9.849
9.869
1,181
-0.23(-2.28%)
Jun 09, 2022
10.17
10.27
10.10
10.10
3,166
-0.19(-1.80%)
Jun 08, 2022
10.45
10.45
10.26
10.29
237,512
-0.25(-2.38%)
Jun 07, 2022
10.53
10.54
10.50
10.54
1,307
-0.19(-1.77%)
Jun 06, 2022
10.87
10.87
10.73
10.73
2,998
-0.12(-1.14%)
Jun 03, 2022
10.85
10.85
10.85
10.85
121
-0.16(-1.42%)
Jun 02, 2022
10.90
11.01
10.90
11.01
3,762
+0.23(+2.14%)
Jun 01, 2022
10.81
10.81
10.78
10.78
16,723
-0.10(-0.91%)
May 31, 2022
11.06
11.06
10.86
10.87
2,519
-0.06(-0.57%)
May 27, 2022
10.86
10.97
10.85
10.94
3,038
+0.04(+0.39%)
May 26, 2022
10.73
10.89
10.73
10.89
2,393
+0.18(+1.70%)
May 25, 2022
10.70
10.72
10.69
10.71
869
-0.07(-0.66%)
May 24, 2022
10.69
10.78
10.55
10.78
2,336
+0.07(+0.61%)
May 23, 2022
10.59
10.73
10.59
10.72
6,093
+0.40(+3.83%)
May 20, 2022
10.30
10.32
10.30
10.32
148
+0.20(+1.95%)
May 19, 2022
10.14
10.15
10.12
10.12
36,836
+0.22(+2.25%)
May 18, 2022
10.02
10.02
9.869
9.902
702
-0.36(-3.53%)
May 17, 2022
10.23
10.27
10.23
10.26
1,943
+0.35(+3.49%)
May 16, 2022
9.845
9.919
9.845
9.919
405
+0.08(+0.82%)
May 13, 2022
9.804
9.861
9.804
9.838
2,579
+0.32(+3.39%)
May 12, 2022
9.548
9.573
9.458
9.515
2,353
+0.14(+1.49%)
May 11, 2022
9.532
9.532
9.375
9.375
1,184
-0.02(-0.18%)
May 10, 2022
9.499
9.499
9.317
9.392
18,497
-0.08(-0.87%)
May 09, 2022
9.622
9.622
9.442
9.474
1,571
-0.27(-2.80%)
May 06, 2022
9.672
9.861
9.672
9.746
2,854
-0.13(-1.33%)
May 05, 2022
9.927
9.927
9.729
9.878
2,576
-0.47(-4.54%)
May 04, 2022
9.993
10.35
9.869
10.35
2,732
+0.26(+2.62%)
May 03, 2022
9.977
10.08
9.977
10.08
1,309
+0.25(+2.51%)
May 02, 2022
9.903
9.952
9.730
9.836
11,222
-0.34(-3.32%)
Apr 29, 2022
10.49
10.53
10.17
10.17
3,754
-0.28(-2.68%)
Apr 28, 2022
10.38
10.45
10.38
10.45
2,394
+0.13(+1.27%)
Apr 27, 2022
10.26
10.42
10.26
10.32
4,863
+0.18(+1.80%)
Apr 26, 2022
10.43
10.43
10.14
10.14
2,509
-0.43(-4.05%)
Apr 25, 2022
10.57
10.57
10.36
10.57
6,765
-0.12(-1.16%)
Apr 22, 2022
10.97
10.97
10.69
10.69
1,772
-0.30(-2.77%)
Apr 21, 2022
11.43
11.43
10.98
11.00
17,529
-0.29(-2.55%)
Apr 20, 2022
11.34
11.39
11.29
11.29
7,109
-0.07(-0.58%)
Apr 19, 2022
11.34
11.35
11.25
11.35
5,001
-0.04(-0.36%)
Apr 18, 2022
11.38
11.42
11.38
11.39
935
+0.05(+0.44%)
Apr 14, 2022
11.22
11.34
11.22
11.34
1,985
-0.04(-0.32%)
Apr 13, 2022
11.34
11.42
11.34
11.38
5,656
-0.02(-0.15%)
Apr 12, 2022
11.60
11.60
11.39
11.40
2,958
+0.02(+0.18%)
Apr 11, 2022
11.36
11.38
11.34
11.38
683
-0.06(-0.50%)
Apr 08, 2022
11.16
11.43
11.16
11.43
2,671
+0.12(+1.09%)
Apr 07, 2022
11.41
11.41
11.24
11.31
31,033
-0.09(-0.79%)
Apr 06, 2022
11.51
11.51
11.34
11.40
12,319
-0.29(-2.47%)
Apr 05, 2022
11.76
11.89
11.63
11.69
139,412
-0.25(-2.07%)
Apr 04, 2022
11.94
11.94
11.85
11.94
13,450
+0.19(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.