Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.985
8.985
8.627
8.627
306,943
-0.37(-4.16%)
Mar 29, 2007
8.787
9.013
8.704
9.002
163,812
+0.28(+3.16%)
Mar 28, 2007
8.781
8.820
8.682
8.726
61,497
-0.09(-1.00%)
Mar 27, 2007
8.803
8.864
8.781
8.814
49,706
-0.03(-0.31%)
Mar 26, 2007
8.792
8.847
8.776
8.842
31,927
+0.08(+0.88%)
Mar 23, 2007
8.781
8.858
8.759
8.765
59,683
-0.04(-0.44%)
Mar 22, 2007
8.765
8.820
8.765
8.803
33,923
+0.01(+0.13%)
Mar 21, 2007
8.831
8.864
8.765
8.792
98,867
-0.02(-0.19%)
Mar 20, 2007
8.903
8.903
8.792
8.809
95,783
-0.04(-0.50%)
Mar 19, 2007
8.853
8.930
8.820
8.853
84,355
+0.07(+0.75%)
Mar 16, 2007
8.599
8.914
8.588
8.787
325,447
+0.19(+2.25%)
Mar 15, 2007
8.445
8.594
8.423
8.594
108,119
+0.12(+1.37%)
Mar 14, 2007
8.671
8.671
8.219
8.478
1,143,057
-0.20(-2.29%)
Mar 13, 2007
8.754
8.748
8.654
8.677
161,453
-0.08(-0.88%)
Mar 12, 2007
8.781
8.820
8.737
8.754
98,505
-0.03(-0.38%)
Mar 09, 2007
8.803
8.853
8.765
8.787
54,059
+0.01(+0.06%)
Mar 08, 2007
8.886
8.886
8.765
8.781
138,596
-0.02(-0.19%)
Mar 07, 2007
8.880
8.886
8.792
8.798
117,008
-0.08(-0.93%)
Mar 06, 2007
8.721
8.880
8.704
8.880
116,283
+0.20(+2.35%)
Mar 05, 2007
8.710
8.732
8.654
8.677
264,312
-0.04(-0.51%)
Mar 02, 2007
8.737
8.765
8.710
8.721
210,252
-0.02(-0.25%)
Mar 01, 2007
8.798
8.820
8.710
8.743
303,859
-0.06(-0.63%)
Feb 28, 2007
8.869
8.869
8.792
8.798
319,461
+0.01(+0.13%)
Feb 27, 2007
8.958
8.974
8.765
8.787
536,063
-0.17(-1.91%)
Feb 26, 2007
9.002
9.118
8.958
8.958
500,688
-0.06(-0.61%)
Feb 23, 2007
9.151
9.195
8.825
9.013
3,821,197
-0.23(-2.45%)
Feb 22, 2007
9.007
9.316
9.002
9.239
622,414
+0.23(+2.57%)
Feb 21, 2007
9.355
9.355
8.958
9.007
204,447
-0.38(-4.05%)
Feb 20, 2007
8.941
9.437
8.925
9.388
327,805
+0.42(+4.74%)
Feb 16, 2007
9.018
9.018
8.925
8.963
49,524
-0.05(-0.55%)
Feb 15, 2007
8.985
9.057
8.980
9.013
140,954
+0.02(+0.18%)
Feb 14, 2007
9.360
9.360
8.886
8.996
231,659
-0.36(-3.89%)
Feb 13, 2007
9.333
9.388
9.305
9.360
35,556
-0.05(-0.53%)
Feb 12, 2007
9.217
9.564
9.095
9.410
103,693
+0.17(+1.85%)
Feb 09, 2007
8.599
9.344
8.599
9.239
283,542
+0.61(+7.09%)
Feb 08, 2007
8.577
8.627
8.544
8.627
28,118
+0.04(+0.51%)
Feb 07, 2007
8.500
8.594
8.395
8.583
81,634
+0.06(+0.71%)
Feb 06, 2007
8.610
8.682
8.500
8.522
51,520
-0.12(-1.34%)
Feb 05, 2007
8.566
8.649
8.456
8.638
68,391
+0.02(+0.19%)
Feb 02, 2007
8.528
8.627
8.478
8.621
141,861
+0.13(+1.49%)
Feb 01, 2007
8.440
8.522
8.440
8.495
30,839
+0.08(+0.98%)
Jan 31, 2007
8.384
8.434
8.313
8.412
79,275
+0.01(+0.13%)
Jan 30, 2007
8.291
8.406
8.291
8.401
33,016
+0.13(+1.53%)
Jan 29, 2007
8.180
8.291
8.180
8.274
31,746
+0.07(+0.87%)
Jan 26, 2007
8.202
8.241
8.054
8.202
48,980
+0.01(+0.07%)
Jan 25, 2007
8.158
8.225
8.131
8.197
100,681
+0.02(+0.20%)
Jan 24, 2007
8.158
8.307
8.131
8.180
43,538
+0.02(+0.27%)
Jan 23, 2007
8.258
8.318
8.109
8.158
82,178
-0.12(-1.40%)
Jan 22, 2007
8.346
8.406
8.186
8.274
68,028
-0.09(-1.05%)
Jan 19, 2007
8.070
8.362
8.021
8.362
134,061
+0.29(+3.62%)
Jan 18, 2007
7.916
8.131
7.883
8.070
116,827
+0.14(+1.74%)
Jan 17, 2007
8.021
8.037
7.932
7.932
66,032
-0.13(-1.64%)
Jan 16, 2007
8.131
8.219
8.065
8.065
47,710
-0.12(-1.48%)
Jan 12, 2007
7.965
8.197
7.938
8.186
68,935
+0.21(+2.63%)
Jan 11, 2007
7.651
7.976
7.651
7.976
90,160
+0.34(+4.40%)
Jan 10, 2007
7.580
7.640
7.546
7.640
48,799
+0.05(+0.65%)
Jan 09, 2007
7.607
7.607
7.513
7.591
33,560
-0.02(-0.22%)
Jan 08, 2007
7.635
7.635
7.524
7.607
60,771
+0.09(+1.25%)
Jan 05, 2007
7.425
7.574
7.320
7.513
103,765
+0.06(+0.81%)
Jan 04, 2007
7.398
7.458
7.337
7.453
35,556
+0.04(+0.52%)
Jan 03, 2007
7.420
7.541
7.365
7.414
50,794
+0.05(+0.67%)
Dec 29, 2006
7.431
7.436
7.359
7.365
52,427
-0.08(-1.11%)
Dec 28, 2006
7.442
7.486
7.387
7.447
68,753
+0.01(+0.07%)
Dec 27, 2006
7.524
7.546
7.436
7.442
69,661
-0.05(-0.66%)
Dec 26, 2006
7.431
7.491
7.420
7.491
47,891
+0.02(+0.22%)
Dec 22, 2006
7.425
7.497
7.420
7.475
115,738
+0.05(+0.67%)
Dec 21, 2006
7.458
7.458
7.420
7.425
46,259
-0.03(-0.44%)
Dec 20, 2006
7.442
7.530
7.431
7.458
40,091
+0.03(+0.37%)
Dec 19, 2006
7.414
7.502
7.414
7.431
36,644
+0.01(+0.15%)
Dec 18, 2006
7.602
7.613
7.414
7.420
49,161
-0.18(-2.32%)
Dec 15, 2006
7.739
7.739
7.596
7.596
89,253
-0.10(-1.36%)
Dec 14, 2006
7.673
7.717
7.635
7.701
48,617
+0.03(+0.36%)
Dec 13, 2006
7.640
7.673
7.530
7.673
38,821
+0.09(+1.16%)
Dec 12, 2006
7.635
7.662
7.574
7.585
35,556
-0.05(-0.65%)
Dec 11, 2006
7.436
7.662
7.431
7.635
56,055
+0.21(+2.82%)
Dec 08, 2006
7.414
7.436
7.414
7.425
28,844
-0.01(-0.07%)
Dec 07, 2006
7.486
7.486
7.431
7.431
38,821
-0.06(-0.74%)
Dec 06, 2006
7.447
7.508
7.414
7.486
25,578
+0.01(+0.07%)
Dec 05, 2006
7.585
7.585
7.469
7.480
39,002
-0.09(-1.17%)
Dec 04, 2006
7.530
7.591
7.502
7.569
44,082
+0.07(+0.88%)
Dec 01, 2006
7.414
7.546
7.414
7.502
57,506
+0.02(+0.29%)
Nov 30, 2006
7.552
7.574
7.420
7.480
34,467
-0.07(-0.95%)
Nov 29, 2006
7.442
7.574
7.414
7.552
35,737
+0.12(+1.63%)
Nov 28, 2006
7.298
7.436
7.276
7.431
51,701
+0.08(+1.05%)
Nov 27, 2006
7.646
7.651
7.343
7.354
73,652
-0.33(-4.30%)
Nov 24, 2006
7.668
7.717
7.668
7.684
7,256
-0.04(-0.50%)
Nov 22, 2006
7.684
7.728
7.662
7.723
22,857
+0.05(+0.65%)
Nov 21, 2006
7.745
7.745
7.624
7.673
46,984
-0.07(-0.85%)
Nov 20, 2006
7.800
7.822
7.723
7.739
23,220
-0.08(-0.99%)
Nov 17, 2006
7.822
7.828
7.761
7.817
49,343
-0.01(-0.14%)
Nov 16, 2006
7.883
7.888
7.757
7.828
75,284
-0.08(-1.05%)
Nov 15, 2006
7.828
7.927
7.739
7.910
64,400
+0.08(+1.06%)
Nov 14, 2006
7.502
7.828
7.502
7.828
76,010
+0.33(+4.34%)
Nov 13, 2006
7.425
7.519
7.420
7.502
32,472
+0.06(+0.81%)
Nov 10, 2006
7.343
7.502
7.315
7.442
70,386
+0.09(+1.28%)
Nov 09, 2006
7.431
7.431
7.254
7.348
36,100
-0.08(-1.11%)
Nov 08, 2006
7.315
7.442
7.293
7.431
38,821
+0.08(+1.13%)
Nov 07, 2006
7.282
7.436
7.282
7.348
28,481
+0.04(+0.60%)
Nov 06, 2006
7.199
7.309
7.194
7.304
54,422
+0.05(+0.68%)
Nov 03, 2006
7.249
7.276
7.172
7.254
63,311
+0.01(+0.08%)
Nov 02, 2006
7.221
7.265
7.199
7.249
62,767
+0.02(+0.31%)
Nov 01, 2006
7.265
7.265
7.221
7.227
67,302
+0.02(+0.23%)
Oct 31, 2006
7.232
7.249
7.199
7.210
44,263
-0.04(-0.53%)
Oct 30, 2006
7.265
7.265
7.177
7.249
44,263
-0.01(-0.15%)
Oct 27, 2006
7.332
7.387
7.249
7.260
29,751
-0.07(-0.90%)
Oct 26, 2006
7.210
7.354
7.144
7.326
62,948
+0.16(+2.23%)
Oct 25, 2006
7.166
7.177
7.117
7.166
28,481
+0.02(+0.23%)
Oct 24, 2006
7.128
7.194
7.122
7.150
27,392
-0.02(-0.31%)
Oct 23, 2006
7.089
7.172
7.083
7.172
34,649
+0.03(+0.39%)
Oct 20, 2006
7.177
7.177
7.089
7.144
43,900
-0.05(-0.69%)
Oct 19, 2006
7.210
7.238
7.150
7.194
105,579
-0.02(-0.23%)
Oct 18, 2006
7.194
7.243
7.144
7.210
21,043
+0.03(+0.38%)
Oct 17, 2006
7.122
7.194
7.078
7.183
72,744
+0.02(+0.23%)
Oct 16, 2006
7.183
7.194
7.133
7.166
56,418
-0.02(-0.23%)
Oct 13, 2006
7.122
7.194
7.117
7.183
40,998
-0.01(-0.15%)
Oct 12, 2006
7.271
7.276
7.144
7.194
109,208
-0.04(-0.53%)
Oct 11, 2006
7.276
7.359
7.221
7.232
50,975
-0.07(-0.91%)
Oct 10, 2006
7.265
7.332
7.232
7.298
32,653
-0.01(-0.08%)
Oct 09, 2006
7.359
7.360
7.199
7.304
46,440
-0.09(-1.27%)
Oct 06, 2006
7.337
7.442
7.265
7.398
54,422
+0.01(+0.07%)
Oct 05, 2006
7.287
7.392
7.199
7.392
35,737
+0.10(+1.44%)
Oct 04, 2006
7.083
7.298
7.083
7.287
36,463
+0.20(+2.80%)
Oct 03, 2006
7.083
7.100
7.078
7.089
887,089
+0.01(+0.16%)
Oct 02, 2006
7.139
7.167
7.072
7.078
35,556
-0.07(-0.93%)
Sep 29, 2006
7.276
7.293
7.111
7.144
42,812
-0.13(-1.82%)
Sep 28, 2006
7.276
7.287
7.249
7.276
30,476
-0.01(-0.15%)
Sep 27, 2006
7.232
7.332
7.232
7.287
28,844
+0.04(+0.53%)
Sep 26, 2006
7.265
7.282
7.238
7.249
7,256
-0.01(-0.15%)
Sep 25, 2006
7.238
7.276
7.199
7.260
33,197
+0.01(+0.15%)
Sep 22, 2006
7.304
7.315
7.249
7.249
25,397
-0.08(-1.05%)
Sep 21, 2006
7.304
7.392
7.287
7.326
40,635
+0.03(+0.45%)
Sep 20, 2006
7.276
7.320
7.238
7.293
26,848
+0.05(+0.69%)
Sep 19, 2006
7.447
7.447
7.194
7.243
47,710
-0.20(-2.67%)
Sep 18, 2006
7.293
7.464
7.293
7.442
41,542
+0.06(+0.82%)
Sep 15, 2006
7.348
7.392
7.304
7.381
128,800
+0.10(+1.44%)
Sep 14, 2006
7.227
7.276
7.194
7.276
15,419
+0.00(+0.00%)
Sep 13, 2006
7.232
7.276
7.144
7.276
267,940
+0.03(+0.38%)
Sep 12, 2006
7.194
7.254
7.117
7.249
65,670
+0.04(+0.54%)
Sep 11, 2006
7.205
7.238
7.188
7.210
8,889
-0.03(-0.38%)
Sep 08, 2006
7.194
7.271
7.194
7.238
11,972
+0.04(+0.61%)
Sep 07, 2006
7.359
7.381
7.150
7.194
238,371
-0.17(-2.25%)
Sep 06, 2006
7.591
7.591
7.332
7.359
28,662
-0.29(-3.75%)
Sep 05, 2006
7.552
7.646
7.486
7.646
58,050
+0.10(+1.31%)
Sep 01, 2006
7.546
7.580
7.513
7.546
16,326
+0.02(+0.22%)
Aug 31, 2006
7.442
7.541
7.442
7.530
75,828
+0.03(+0.44%)
Aug 30, 2006
7.304
7.524
7.243
7.497
51,882
+0.17(+2.33%)
Aug 29, 2006
7.188
7.326
7.128
7.326
62,041
+0.13(+1.84%)
Aug 28, 2006
7.194
7.216
7.128
7.194
27,755
+0.01(+0.08%)
Aug 25, 2006
7.067
7.221
7.067
7.188
30,476
+0.11(+1.56%)
Aug 24, 2006
7.117
7.161
7.056
7.078
17,415
-0.04(-0.54%)
Aug 23, 2006
7.216
7.232
7.083
7.117
13,968
-0.05(-0.69%)
Aug 22, 2006
7.083
7.166
7.083
7.166
8,889
+0.06(+0.85%)
Aug 21, 2006
7.139
7.139
7.006
7.105
33,742
-0.03(-0.46%)
Aug 18, 2006
7.227
7.227
7.111
7.139
17,959
-0.06(-0.84%)
Aug 17, 2006
7.094
7.199
7.056
7.199
16,145
+0.07(+1.01%)
Aug 16, 2006
7.128
7.128
7.034
7.128
12,880
+0.01(+0.08%)
Aug 15, 2006
7.083
7.122
7.039
7.122
21,224
+0.08(+1.10%)
Aug 14, 2006
7.056
7.072
6.979
7.045
34,830
+0.04(+0.63%)
Aug 11, 2006
6.990
7.039
6.929
7.001
18,503
-0.02(-0.24%)
Aug 10, 2006
6.896
7.083
6.896
7.017
19,592
+0.07(+0.95%)
Aug 09, 2006
7.078
7.083
6.946
6.951
45,352
-0.11(-1.56%)
Aug 08, 2006
7.161
7.166
7.061
7.061
37,914
-0.08(-1.08%)
Aug 07, 2006
7.150
7.166
7.111
7.139
29,206
-0.07(-0.92%)
Aug 04, 2006
7.326
7.326
7.139
7.205
42,268
-0.07(-0.91%)
Aug 03, 2006
7.221
7.287
7.166
7.271
30,476
-0.01(-0.08%)
Aug 02, 2006
7.205
7.332
7.177
7.276
39,002
+0.08(+1.07%)
Aug 01, 2006
7.370
7.370
7.177
7.199
51,882
-0.09(-1.21%)
Jul 31, 2006
7.276
7.332
7.194
7.287
38,640
-0.04(-0.60%)
Jul 28, 2006
7.221
7.387
7.216
7.332
42,268
+0.15(+2.15%)
Jul 27, 2006
7.359
7.359
7.061
7.177
57,869
-0.15(-2.11%)
Jul 26, 2006
7.392
7.414
7.199
7.332
42,449
-0.09(-1.19%)
Jul 25, 2006
7.144
7.425
7.122
7.420
78,187
+0.28(+3.86%)
Jul 24, 2006
7.017
7.144
7.017
7.144
59,320
+0.15(+2.13%)
Jul 21, 2006
7.001
7.017
6.962
6.995
58,050
+0.01(+0.16%)
Jul 20, 2006
7.061
7.083
6.973
6.984
48,799
-0.10(-1.40%)
Jul 19, 2006
7.017
7.139
7.017
7.083
51,157
+0.08(+1.10%)
Jul 18, 2006
7.001
7.166
6.946
7.006
85,806
+0.06(+0.87%)
Jul 17, 2006
6.946
6.979
6.946
6.946
49,343
-0.01(-0.08%)
Jul 14, 2006
6.929
7.006
6.891
6.951
57,688
+0.03(+0.40%)
Jul 13, 2006
6.973
6.973
6.918
6.924
73,289
+0.03(+0.48%)
Jul 12, 2006
6.984
6.984
6.868
6.891
44,082
-0.09(-1.34%)
Jul 11, 2006
6.868
7.023
6.852
6.984
82,178
+0.09(+1.28%)
Jul 10, 2006
6.896
6.951
6.891
6.896
82,178
+0.01(+0.08%)
Jul 07, 2006
6.995
7.056
6.891
6.891
88,164
-0.13(-1.88%)
Jul 06, 2006
7.409
7.409
7.017
7.023
169,980
-0.12(-1.70%)
Jul 05, 2006
7.381
7.381
7.089
7.144
147,485
-0.24(-3.21%)
Jul 03, 2006
7.414
7.442
7.343
7.381
63,130
-0.03(-0.37%)
Jun 30, 2006
7.447
7.679
7.409
7.409
1,585,876
-0.03(-0.37%)
Jun 29, 2006
7.398
7.497
7.365
7.436
158,732
+0.16(+2.20%)
Jun 28, 2006
7.304
7.442
7.177
7.276
122,451
+0.03(+0.38%)
Jun 27, 2006
7.249
7.260
7.194
7.249
52,789
+0.03(+0.38%)
Jun 26, 2006
7.304
7.304
7.194
7.221
82,903
-0.02(-0.23%)
Jun 23, 2006
7.249
7.254
7.199
7.238
54,241
+0.02(+0.31%)
Jun 22, 2006
7.216
7.304
7.166
7.216
115,920
+0.00(+0.00%)
Jun 21, 2006
7.166
7.216
7.155
7.216
93,607
+0.05(+0.69%)
Jun 20, 2006
7.012
7.221
7.006
7.166
205,536
+0.15(+2.20%)
Jun 19, 2006
6.995
7.100
6.968
7.012
73,107
+0.01(+0.08%)
Jun 16, 2006
6.973
7.023
6.962
7.006
23,583
-0.02(-0.24%)
Jun 15, 2006
6.902
7.028
6.896
7.023
50,431
+0.12(+1.76%)
Jun 14, 2006
6.874
6.913
6.874
6.902
53,697
+0.02(+0.24%)
Jun 13, 2006
6.891
6.913
6.874
6.885
99,774
-0.01(-0.08%)
Jun 12, 2006
6.775
6.940
6.747
6.891
98,867
+0.14(+2.12%)
Jun 09, 2006
6.714
6.747
6.714
6.747
21,224
+0.03(+0.41%)
Jun 08, 2006
6.676
6.736
6.670
6.720
58,595
+0.04(+0.66%)
Jun 07, 2006
6.676
6.736
6.670
6.676
57,506
-0.01(-0.08%)
Jun 06, 2006
6.698
6.747
6.653
6.681
89,978
-0.02(-0.25%)
Jun 05, 2006
6.747
6.747
6.676
6.698
18,685
-0.01(-0.08%)
Jun 02, 2006
6.698
6.725
6.642
6.703
49,524
+0.06(+0.83%)
Jun 01, 2006
6.653
6.736
6.620
6.648
57,143
-0.01(-0.08%)
May 31, 2006
6.670
6.747
6.653
6.653
23,764
+0.01(+0.17%)
May 30, 2006
6.615
6.670
6.615
6.642
43,900
-0.01(-0.08%)
May 26, 2006
6.642
6.659
6.642
6.648
17,596
+0.01(+0.08%)
May 25, 2006
6.598
6.642
6.598
6.642
15,419
+0.03(+0.42%)
May 24, 2006
6.620
6.626
6.593
6.615
31,383
-0.01(-0.08%)
May 23, 2006
6.615
6.637
6.615
6.620
36,826
+0.01(+0.08%)
May 22, 2006
6.742
6.742
6.598
6.615
43,900
-0.13(-1.88%)
May 19, 2006
6.598
6.769
6.598
6.742
55,148
+0.14(+2.09%)
May 18, 2006
6.615
6.615
6.587
6.604
18,140
-0.01(-0.17%)
May 17, 2006
6.670
6.670
6.587
6.615
97,598
-0.06(-0.83%)
May 16, 2006
6.653
6.670
6.620
6.670
30,658
+0.02(+0.25%)
May 15, 2006
6.615
6.653
6.615
6.653
30,476
+0.01(+0.17%)
May 12, 2006
6.593
6.642
6.571
6.642
31,927
-0.01(-0.08%)
May 11, 2006
6.670
6.692
6.582
6.648
50,613
-0.02(-0.33%)
May 10, 2006
6.615
6.670
6.615
6.670
15,238
+0.00(+0.00%)
May 09, 2006
6.670
6.670
6.593
6.670
24,490
+0.01(+0.08%)
May 08, 2006
6.642
6.709
6.620
6.665
28,118
-0.12(-1.71%)
May 05, 2006
6.681
6.780
6.620
6.780
31,020
+0.15(+2.33%)
May 04, 2006
6.620
6.670
6.620
6.626
21,224
-0.05(-0.74%)
May 03, 2006
6.615
6.703
6.609
6.676
19,229
+0.01(+0.08%)
May 02, 2006
6.742
6.742
6.620
6.670
27,574
-0.03(-0.41%)
May 01, 2006
6.863
6.863
6.676
6.698
37,007
-0.08(-1.14%)
Apr 28, 2006
6.648
6.791
6.648
6.775
25,034
+0.13(+1.99%)
Apr 27, 2006
6.582
6.665
6.450
6.642
28,299
+0.06(+0.92%)
Apr 26, 2006
6.510
6.604
6.505
6.582
15,782
+0.06(+0.84%)
Apr 25, 2006
6.609
6.615
6.494
6.527
25,760
-0.08(-1.25%)
Apr 24, 2006
6.565
6.615
6.516
6.609
11,428
-0.01(-0.08%)
Apr 21, 2006
6.615
6.615
6.587
6.615
40,454
-0.01(-0.08%)
Apr 20, 2006
6.582
6.642
6.582
6.620
41,179
+0.03(+0.42%)
Apr 19, 2006
6.582
6.665
6.576
6.593
23,945
-0.08(-1.16%)
Apr 18, 2006
6.516
6.670
6.455
6.670
44,082
+0.15(+2.37%)
Apr 17, 2006
6.620
6.620
6.483
6.516
56,055
-0.14(-2.07%)
Apr 13, 2006
6.687
6.653
6.620
6.653
7,800
-0.03(-0.49%)
Apr 12, 2006
6.653
6.687
6.637
6.687
5,260
+0.01(+0.08%)
Apr 11, 2006
6.670
6.698
6.631
6.681
17,052
-0.02(-0.25%)
Apr 10, 2006
6.670
6.698
6.670
6.698
16,145
+0.08(+1.25%)
Apr 07, 2006
6.670
6.670
6.615
6.615
20,862
-0.11(-1.64%)
Apr 06, 2006
6.676
6.725
6.620
6.725
25,215
+0.04(+0.66%)
Apr 05, 2006
6.692
6.698
6.631
6.681
33,379
-0.02(-0.25%)
Apr 04, 2006
6.670
6.698
6.642
6.698
25,578
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.