Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.63	74.94	74.63	74.75	24,898	-0.22(-0.29%)
Mar 27, 2024	74.73	74.99	74.69	74.96	33,787	+0.46(+0.62%)
Mar 26, 2024	74.70	74.84	74.50	74.50	74,762	+0.05(+0.07%)
Mar 25, 2024	74.42	74.74	74.42	74.45	34,040	-0.27(-0.36%)
Mar 22, 2024	74.74	74.81	74.62	74.72	46,475	-0.08(-0.11%)
Mar 21, 2024	74.95	74.99	74.68	74.81	35,513	-0.12(-0.16%)
Mar 20, 2024	74.19	75.15	74.08	74.93	89,565	+0.72(+0.97%)
Mar 19, 2024	74.10	74.45	74.01	74.21	32,696	+0.05(+0.07%)
Mar 18, 2024	74.30	74.30	74.05	74.16	22,374	+0.01(+0.01%)
Mar 15, 2024	74.28	74.46	73.95	74.15	39,776	-0.01(-0.01%)
Mar 14, 2024	74.76	74.76	73.99	74.16	50,395	-0.59(-0.79%)
Mar 13, 2024	74.64	74.90	74.62	74.75	39,998	-0.03(-0.04%)
Mar 12, 2024	74.28	74.81	74.11	74.78	48,863	+0.50(+0.67%)
Mar 11, 2024	74.21	74.32	73.95	74.28	34,624	-0.21(-0.28%)
Mar 08, 2024	74.99	75.06	74.47	74.49	47,458	-0.31(-0.42%)
Mar 07, 2024	74.52	74.94	74.47	74.80	44,441	+0.89(+1.21%)
Mar 06, 2024	73.84	74.15	73.76	73.90	80,521	+0.75(+1.02%)
Mar 05, 2024	73.28	73.46	72.94	73.16	44,772	-0.07(-0.09%)
Mar 04, 2024	73.14	73.43	73.14	73.23	98,658	-0.20(-0.27%)
Mar 01, 2024	73.03	73.56	72.77	73.43	69,313	+0.58(+0.80%)
Feb 29, 2024	73.10	73.12	72.57	72.85	27,643	+0.01(+0.02%)
Feb 28, 2024	72.80	72.87	72.65	72.83	33,036	-0.32(-0.44%)
Feb 27, 2024	72.99	73.27	72.99	73.16	26,241	+0.11(+0.15%)
Feb 26, 2024	73.27	73.33	72.97	73.05	29,820	-0.18(-0.24%)
Feb 23, 2024	73.13	73.32	73.12	73.23	31,647	+0.15(+0.20%)
Feb 22, 2024	72.80	73.19	72.80	73.08	40,624	+0.71(+0.98%)
Feb 21, 2024	72.22	72.46	72.12	72.37	76,751	-0.07(-0.09%)
Feb 20, 2024	72.48	72.59	72.23	72.44	25,033	+0.46(+0.64%)
Feb 16, 2024	71.86	72.31	71.77	71.98	101,719	+0.22(+0.30%)
Feb 15, 2024	71.39	71.90	71.39	71.76	97,205	+0.69(+0.97%)
Feb 14, 2024	70.85	71.14	70.79	71.07	26,560	+0.75(+1.06%)
Feb 13, 2024	70.64	70.71	70.07	70.33	51,879	-1.05(-1.47%)
Feb 12, 2024	71.22	71.58	71.22	71.38	28,745	+0.13(+0.18%)
Feb 09, 2024	71.13	71.44	71.01	71.25	164,288	+0.15(+0.21%)
Feb 08, 2024	71.10	71.25	70.89	71.10	30,212	-0.28(-0.40%)
Feb 07, 2024	71.42	71.57	71.23	71.39	57,661	-0.10(-0.14%)
Feb 06, 2024	71.08	71.55	70.97	71.49	56,158	+0.38(+0.54%)
Feb 05, 2024	71.05	71.30	70.84	71.10	70,641	-0.46(-0.65%)
Feb 02, 2024	71.56	71.59	71.20	71.57	59,899	-0.56(-0.78%)
Feb 01, 2024	71.61	72.20	71.54	72.13	103,526	+0.73(+1.02%)
Jan 31, 2024	72.07	72.30	71.25	71.40	58,222	-0.33(-0.47%)
Jan 30, 2024	71.65	71.77	71.47	71.73	47,195	-0.07(-0.10%)
Jan 29, 2024	71.46	71.89	71.32	71.80	69,573	+0.36(+0.51%)
Jan 26, 2024	71.49	71.63	71.41	71.44	82,724	+0.31(+0.44%)
Jan 25, 2024	71.15	71.15	70.79	71.12	53,748	+0.11(+0.15%)
Jan 24, 2024	71.29	71.45	70.96	71.02	57,489	+0.51(+0.72%)
Jan 23, 2024	70.38	70.59	70.19	70.50	63,888	-0.21(-0.29%)
Jan 22, 2024	70.67	70.91	70.61	70.71	40,484	+0.19(+0.26%)
Jan 19, 2024	70.18	70.68	70.02	70.52	80,854	+0.05(+0.07%)
Jan 18, 2024	70.21	70.49	70.08	70.48	140,027	+0.43(+0.62%)
Jan 17, 2024	69.89	70.16	69.66	70.04	82,750	-0.63(-0.89%)
Jan 16, 2024	71.04	71.11	70.58	70.67	81,647	-1.13(-1.57%)
Jan 12, 2024	71.91	72.11	71.67	71.80	89,452	+0.30(+0.43%)
Jan 11, 2024	71.59	71.69	70.93	71.50	75,310	-0.01(-0.01%)
Jan 10, 2024	71.30	71.71	71.30	71.51	51,741	+0.37(+0.52%)
Jan 09, 2024	71.08	71.31	71.02	71.13	70,175	-0.55(-0.77%)
Jan 08, 2024	71.15	71.76	71.14	71.68	129,657	+0.67(+0.94%)
Jan 05, 2024	70.92	71.60	70.92	71.02	132,168	-0.01(-0.01%)
Jan 04, 2024	70.90	71.34	70.90	71.03	57,745	+0.19(+0.26%)
Jan 03, 2024	70.62	71.21	70.49	70.84	67,356	-0.28(-0.39%)
Jan 02, 2024	71.11	71.50	71.05	71.12	50,416	-0.68(-0.94%)
Dec 29, 2023	71.95	72.07	71.67	71.79	37,145	+0.09(+0.13%)
Dec 28, 2023	72.04	72.11	71.68	71.70	143,822	-0.19(-0.26%)
Dec 27, 2023	71.59	71.96	71.58	71.89	43,553	+0.23(+0.32%)
Dec 26, 2023	71.26	71.66	71.26	71.66	49,081	+0.43(+0.61%)
Dec 22, 2023	71.37	71.54	71.07	71.23	89,009	+0.05(+0.07%)
Dec 21, 2023	70.72	71.18	70.58	71.18	36,901	+1.28(+1.83%)
Dec 20, 2023	70.57	70.76	69.91	69.91	49,877	-0.73(-1.03%)
Dec 19, 2023	70.35	70.76	70.35	70.63	48,912	+0.54(+0.77%)
Dec 18, 2023	70.25	70.43	69.96	70.09	49,700	+0.22(+0.31%)
Dec 15, 2023	70.21	70.38	69.88	69.88	116,578	-0.72(-1.02%)
Dec 14, 2023	70.55	70.90	70.40	70.59	119,664	+0.41(+0.58%)
Dec 13, 2023	69.39	70.43	69.07	70.19	32,320	+0.93(+1.35%)
Dec 12, 2023	69.10	69.37	68.98	69.25	167,129	+0.08(+0.11%)
Dec 11, 2023	68.88	69.27	68.85	69.18	80,794	+0.06(+0.08%)
Dec 08, 2023	68.67	69.12	68.67	69.12	37,989	+0.28(+0.41%)
Dec 07, 2023	68.64	69.04	68.47	68.84	79,924	+0.29(+0.43%)
Dec 06, 2023	68.86	69.20	68.49	68.54	110,492	+0.25(+0.37%)
Dec 05, 2023	68.38	68.50	68.26	68.29	58,128	-0.27(-0.40%)
Dec 04, 2023	68.38	68.70	68.34	68.56	169,418	-0.42(-0.61%)
Dec 01, 2023	68.30	69.09	68.30	68.98	30,598	+0.63(+0.92%)
Nov 30, 2023	68.34	68.49	68.12	68.35	58,431	-0.07(-0.10%)
Nov 29, 2023	68.48	68.59	68.27	68.42	42,361	+0.08(+0.11%)
Nov 28, 2023	68.09	68.51	68.01	68.34	32,579	+0.00(+0.00%)
Nov 27, 2023	68.32	68.42	68.17	68.34	46,272	-0.28(-0.41%)
Nov 24, 2023	68.14	68.62	68.14	68.62	8,110	+0.61(+0.90%)
Nov 22, 2023	67.95	68.07	67.68	68.01	80,634	+0.17(+0.24%)
Nov 21, 2023	68.01	68.14	67.68	67.84	383,634	-0.06(-0.09%)
Nov 20, 2023	67.66	68.03	67.66	67.90	49,374	+0.23(+0.34%)
Nov 17, 2023	67.47	67.76	67.37	67.67	263,607	+0.84(+1.25%)
Nov 16, 2023	66.86	67.03	66.66	66.83	104,921	-0.02(-0.03%)
Nov 15, 2023	67.05	67.17	66.84	66.85	64,441	-0.26(-0.39%)
Nov 14, 2023	66.64	67.19	66.48	67.12	56,871	+1.56(+2.38%)
Nov 13, 2023	65.18	65.66	65.09	65.56	52,443	+0.20(+0.31%)
Nov 10, 2023	65.09	65.39	64.62	65.35	37,776	+0.34(+0.53%)
Nov 09, 2023	65.62	65.73	65.01	65.01	102,895	+0.04(+0.06%)
Nov 08, 2023	65.08	65.21	64.83	64.97	59,656	-0.18(-0.28%)
Nov 07, 2023	65.15	65.26	64.98	65.15	43,509	-0.42(-0.64%)
Nov 06, 2023	65.72	65.79	65.44	65.57	162,561	-0.39(-0.59%)
Nov 03, 2023	65.94	66.10	65.78	65.96	200,773	+0.60(+0.92%)
Nov 02, 2023	65.19	65.40	64.99	65.36	46,164	+1.19(+1.85%)
Nov 01, 2023	63.77	64.25	63.69	64.17	76,190	+0.59(+0.93%)
Oct 31, 2023	63.50	63.70	63.28	63.58	93,550	+0.17(+0.28%)
Oct 30, 2023	63.30	63.44	63.10	63.41	55,520	+0.83(+1.32%)
Oct 27, 2023	63.14	63.14	62.48	62.58	94,006	-0.25(-0.40%)
Oct 26, 2023	63.09	63.18	62.63	62.83	113,095	-0.38(-0.60%)
Oct 25, 2023	63.42	63.64	63.14	63.21	128,667	-0.38(-0.59%)
Oct 24, 2023	63.41	63.62	63.32	63.59	46,692	+0.34(+0.54%)
Oct 23, 2023	63.04	63.62	62.80	63.25	39,785	+0.06(+0.09%)
Oct 20, 2023	63.51	63.68	63.18	63.19	58,284	-0.58(-0.91%)
Oct 19, 2023	64.13	64.47	63.65	63.77	51,026	-0.52(-0.82%)
Oct 18, 2023	64.85	64.85	64.27	64.30	48,679	-0.99(-1.52%)
Oct 17, 2023	64.83	65.56	64.83	65.29	162,880	+0.03(+0.04%)
Oct 16, 2023	64.96	65.32	64.83	65.26	50,038	+0.40(+0.61%)
Oct 13, 2023	65.18	65.39	64.77	64.86	57,121	-0.45(-0.68%)
Oct 12, 2023	65.91	65.91	65.15	65.31	68,504	-0.60(-0.91%)
Oct 11, 2023	66.06	66.09	65.57	65.91	56,899	+0.20(+0.31%)
Oct 10, 2023	65.47	65.92	65.46	65.71	59,121	+0.89(+1.38%)
Oct 09, 2023	64.39	64.90	64.33	64.81	40,952	-0.09(-0.13%)
Oct 06, 2023	64.06	65.08	63.78	64.90	94,836	+0.69(+1.07%)
Oct 05, 2023	64.11	64.42	63.94	64.21	186,443	+0.47(+0.73%)
Oct 04, 2023	63.77	63.87	63.19	63.75	187,212	+0.22(+0.35%)
Oct 03, 2023	63.78	63.90	63.38	63.52	363,843	-0.79(-1.23%)
Oct 02, 2023	64.77	64.77	64.09	64.31	66,476	-0.81(-1.25%)
Sep 29, 2023	65.91	65.92	64.97	65.12	52,656	-0.21(-0.33%)
Sep 28, 2023	64.99	65.54	64.88	65.34	72,313	+0.52(+0.81%)
Sep 27, 2023	65.27	65.27	64.43	64.81	56,018	-0.25(-0.39%)
Sep 26, 2023	65.37	65.50	64.98	65.07	48,867	-0.78(-1.18%)
Sep 25, 2023	65.57	65.84	65.66	65.84	28,697	-0.20(-0.31%)
Sep 22, 2023	66.39	66.50	65.94	66.05	42,243	-0.16(-0.23%)
Sep 21, 2023	66.56	66.61	66.18	66.20	42,601	-0.87(-1.30%)
Sep 20, 2023	67.61	67.91	67.06	67.08	120,089	-0.15(-0.22%)
Sep 19, 2023	67.34	67.52	67.11	67.22	41,816	+0.05(+0.07%)
Sep 18, 2023	67.16	67.32	66.96	67.17	31,651	-0.19(-0.27%)
Sep 15, 2023	67.69	67.79	67.33	67.36	116,417	-0.14(-0.20%)
Sep 14, 2023	67.25	67.59	67.25	67.50	95,555	+0.78(+1.16%)
Sep 13, 2023	66.71	66.94	66.57	66.72	51,323	-0.22(-0.33%)
Sep 12, 2023	66.81	67.11	66.81	66.94	16,656	-0.18(-0.27%)
Sep 11, 2023	66.95	67.25	66.83	67.13	32,163	+0.67(+1.00%)
Sep 08, 2023	66.39	66.65	66.31	66.46	68,515	-0.02(-0.04%)
Sep 07, 2023	66.45	66.65	66.32	66.48	24,723	-0.16(-0.23%)
Sep 06, 2023	66.74	66.79	66.45	66.64	155,934	+0.00(+0.00%)
Sep 05, 2023	67.04	67.04	66.64	66.64	118,286	-0.66(-0.98%)
Sep 01, 2023	67.85	67.89	67.18	67.30	21,484	-0.06(-0.09%)
Aug 31, 2023	67.65	67.69	67.21	67.36	28,541	-0.31(-0.46%)
Aug 30, 2023	67.76	67.93	67.56	67.67	34,106	-0.05(-0.07%)
Aug 29, 2023	66.75	67.77	66.75	67.72	40,012	+0.87(+1.31%)
Aug 28, 2023	66.60	66.88	66.60	66.85	63,711	+0.66(+1.00%)
Aug 25, 2023	66.18	66.37	65.72	66.18	36,506	+0.38(+0.58%)
Aug 24, 2023	66.32	66.49	65.78	65.81	39,844	-0.81(-1.21%)
Aug 23, 2023	66.30	66.75	66.30	66.61	34,654	+0.68(+1.03%)
Aug 22, 2023	66.29	66.29	65.87	65.93	43,132	-0.11(-0.16%)
Aug 21, 2023	65.95	66.14	65.75	66.04	91,198	+0.20(+0.31%)
Aug 18, 2023	65.45	65.93	65.45	65.83	65,764	-0.03(-0.04%)
Aug 17, 2023	66.41	66.48	65.78	65.86	46,548	-0.44(-0.66%)
Aug 16, 2023	66.56	66.81	66.25	66.30	38,749	-0.48(-0.71%)
Aug 15, 2023	67.12	67.12	66.64	66.78	60,444	-0.69(-1.02%)
Aug 14, 2023	67.17	67.59	66.98	67.47	17,926	-0.28(-0.42%)
Aug 11, 2023	67.78	67.97	67.61	67.75	22,127	-0.42(-0.61%)
Aug 10, 2023	68.57	69.00	68.13	68.17	51,769	+0.15(+0.21%)
Aug 09, 2023	68.05	68.19	67.90	68.02	35,997	+0.10(+0.14%)
Aug 08, 2023	67.68	68.01	67.55	67.92	502,243	-0.27(-0.40%)
Aug 07, 2023	68.05	68.19	67.83	68.19	101,619	+0.49(+0.72%)
Aug 04, 2023	67.84	68.23	67.58	67.71	82,740	+0.14(+0.21%)
Aug 03, 2023	67.33	67.74	67.24	67.57	304,997	-0.20(-0.30%)
Aug 02, 2023	68.18	68.24	67.67	67.77	459,045	-1.15(-1.68%)
Aug 01, 2023	69.04	69.19	68.78	68.92	37,770	-0.75(-1.07%)
Jul 31, 2023	69.81	69.97	69.61	69.67	82,951	-0.10(-0.14%)
Jul 28, 2023	69.88	70.08	69.64	69.77	135,919	+0.35(+0.50%)
Jul 27, 2023	69.98	69.98	69.30	69.42	55,709	-0.04(-0.05%)
Jul 26, 2023	69.01	69.64	69.01	69.45	45,998	+0.09(+0.13%)
Jul 25, 2023	69.12	69.47	68.99	69.36	94,420	+0.19(+0.28%)
Jul 24, 2023	69.00	69.34	69.00	69.17	39,540	-0.18(-0.27%)
Jul 21, 2023	69.34	69.50	69.21	69.35	88,300	+0.13(+0.18%)
Jul 20, 2023	69.38	69.57	69.07	69.22	50,016	-0.27(-0.39%)
Jul 19, 2023	69.59	69.60	69.30	69.49	32,514	-0.01(-0.02%)
Jul 18, 2023	69.23	69.62	69.20	69.51	53,461	+0.40(+0.59%)
Jul 17, 2023	68.92	69.21	68.85	69.10	30,406	-0.05(-0.08%)
Jul 14, 2023	69.51	69.52	69.16	69.16	26,374	-0.35(-0.50%)
Jul 13, 2023	69.25	69.60	69.25	69.51	37,800	+1.04(+1.52%)
Jul 12, 2023	68.14	68.56	68.10	68.47	90,863	+1.25(+1.87%)
Jul 11, 2023	66.92	67.21	66.79	67.21	70,105	+0.51(+0.77%)
Jul 10, 2023	66.44	66.81	66.44	66.70	49,258	+0.17(+0.26%)
Jul 07, 2023	66.16	66.93	66.15	66.52	198,389	+0.40(+0.60%)
Jul 06, 2023	66.33	66.33	65.81	66.13	50,507	-1.05(-1.56%)
Jul 05, 2023	67.53	67.53	67.13	67.17	388,464	-0.76(-1.12%)
Jul 03, 2023	67.86	68.02	67.85	67.94	46,164	+0.01(+0.02%)
Jun 30, 2023	67.69	68.02	67.69	67.92	42,726	+0.79(+1.17%)
Jun 29, 2023	66.97	67.24	66.97	67.14	53,786	-0.18(-0.27%)
Jun 28, 2023	67.27	67.45	67.15	67.32	32,561	+0.03(+0.04%)
Jun 27, 2023	66.94	67.38	66.79	67.29	43,810	+0.45(+0.67%)
Jun 26, 2023	66.81	66.94	66.67	66.84	57,072	+0.07(+0.10%)
Jun 23, 2023	66.60	66.91	66.60	66.78	40,966	-0.81(-1.19%)
Jun 22, 2023	67.44	67.66	67.43	67.58	47,955	-0.46(-0.67%)
Jun 21, 2023	67.68	68.16	67.66	68.04	163,428	+0.26(+0.39%)
Jun 20, 2023	68.00	68.07	67.66	67.78	81,239	-0.94(-1.37%)
Jun 16, 2023	69.06	69.16	68.60	68.72	53,335	-0.18(-0.27%)
Jun 15, 2023	68.16	68.91	68.16	68.90	60,458	+0.71(+1.04%)
Jun 14, 2023	68.28	68.51	67.86	68.19	54,743	+0.14(+0.20%)
Jun 13, 2023	67.84	68.13	67.84	68.06	70,900	+0.71(+1.05%)
Jun 12, 2023	67.28	67.46	67.17	67.35	57,536	+0.20(+0.30%)
Jun 09, 2023	67.22	67.35	67.07	67.15	109,246	-0.29(-0.43%)
Jun 08, 2023	66.89	67.44	66.84	67.44	207,446	+0.81(+1.21%)
Jun 07, 2023	66.98	67.13	66.55	66.63	118,592	-0.60(-0.90%)
Jun 06, 2023	66.84	67.39	66.84	67.23	404,184	+0.50(+0.74%)
Jun 05, 2023	66.94	67.02	66.65	66.74	84,941	-0.32(-0.48%)
Jun 02, 2023	66.93	67.09	66.85	67.06	356,610	+0.86(+1.29%)
Jun 01, 2023	65.64	66.33	65.64	66.20	90,047	+0.87(+1.33%)
May 31, 2023	65.26	65.42	64.86	65.33	106,026	-0.53(-0.81%)
May 30, 2023	66.28	66.28	65.75	65.87	26,632	-0.75(-1.12%)
May 26, 2023	66.32	66.67	66.32	66.61	61,419	+0.58(+0.88%)
May 25, 2023	66.15	66.17	65.80	66.03	39,533	-0.11(-0.17%)
May 24, 2023	66.46	66.58	66.10	66.14	90,554	-0.86(-1.28%)
May 23, 2023	67.40	67.42	66.99	67.00	293,871	-0.96(-1.42%)
May 22, 2023	67.95	68.12	67.88	67.96	175,016	+0.02(+0.03%)
May 19, 2023	67.88	68.02	67.84	67.95	142,208	+0.31(+0.47%)
May 18, 2023	67.65	67.66	67.30	67.63	221,274	-0.20(-0.30%)
May 17, 2023	67.67	67.96	67.49	67.83	289,851	+0.14(+0.21%)
May 16, 2023	68.02	68.05	67.69	67.69	75,840	-0.60(-0.88%)
May 15, 2023	68.01	68.35	67.98	68.29	33,950	+0.44(+0.64%)
May 12, 2023	68.03	68.07	67.61	67.85	52,042	-0.16(-0.24%)
May 11, 2023	67.76	68.04	67.55	68.01	57,985	-0.15(-0.22%)
May 10, 2023	68.18	68.23	67.75	68.17	31,357	-0.19(-0.28%)
May 09, 2023	68.03	68.44	68.03	68.36	25,047	-0.16(-0.24%)
May 08, 2023	68.57	68.65	68.43	68.52	58,658	+0.02(+0.03%)
May 05, 2023	67.86	68.63	67.85	68.49	724,244	+0.93(+1.38%)
May 04, 2023	67.43	67.88	67.41	67.56	33,029	-0.14(-0.21%)
May 03, 2023	67.74	68.23	67.71	67.71	67,824	+0.24(+0.35%)
May 02, 2023	67.36	67.55	67.09	67.47	677,161	-0.65(-0.95%)
May 01, 2023	68.10	68.31	68.00	68.12	88,500	+0.01(+0.01%)
Apr 28, 2023	67.71	68.13	67.63	68.11	76,708	+0.00(+0.00%)
Apr 27, 2023	67.66	68.17	67.58	68.11	23,855	+0.70(+1.03%)
Apr 26, 2023	67.84	67.84	67.29	67.41	40,964	-0.05(-0.08%)
Apr 25, 2023	68.10	68.10	67.43	67.46	100,193	-0.91(-1.33%)
Apr 24, 2023	68.21	68.38	68.10	68.38	49,643	+0.23(+0.34%)
Apr 21, 2023	67.98	68.29	67.68	68.15	205,515	+0.38(+0.56%)
Apr 20, 2023	67.66	67.97	67.60	67.76	69,366	+0.00(+0.00%)
Apr 19, 2023	67.64	67.84	67.52	67.76	257,989	-0.19(-0.28%)
Apr 18, 2023	67.93	68.03	67.84	67.96	38,213	+0.31(+0.45%)
Apr 17, 2023	67.64	67.67	67.38	67.65	28,140	-0.05(-0.07%)
Apr 14, 2023	67.95	68.10	67.47	67.70	36,056	-0.42(-0.62%)
Apr 13, 2023	67.75	68.13	67.69	68.12	99,684	+0.89(+1.32%)
Apr 12, 2023	67.37	67.54	67.12	67.23	60,796	+0.49(+0.73%)
Apr 11, 2023	66.75	66.94	66.66	66.74	58,411	+0.19(+0.29%)
Apr 10, 2023	66.16	66.59	66.10	66.55	26,885	-0.07(-0.10%)
Apr 06, 2023	66.35	66.90	66.35	66.62	66,848	+0.23(+0.34%)
Apr 05, 2023	66.45	66.59	66.12	66.39	451,736	-0.34(-0.51%)
Apr 04, 2023	66.57	66.86	66.52	66.73	34,422	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.