Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.73	29.73	28.35	28.68	21,548,016	-0.35(-1.22%)
Mar 30, 2009	29.79	30.05	28.58	29.03	18,322,006	-3.12(-9.71%)
Mar 26, 2009	32.72	33.16	31.75	32.15	19,446,758	+0.14(+0.44%)
Mar 25, 2009	32.43	32.93	30.86	32.01	22,117,962	-0.58(-1.78%)
Mar 24, 2009	32.21	33.36	31.85	32.59	21,953,394	-0.42(-1.26%)
Mar 23, 2009	31.46	33.04	31.34	33.00	26,799,212	+3.69(+12.60%)
Mar 20, 2009	31.48	31.61	29.11	29.31	24,623,792	-2.82(-8.77%)
Mar 19, 2009	31.24	32.57	31.17	32.13	27,519,118	+1.84(+6.06%)
Mar 18, 2009	29.49	30.73	28.37	30.29	20,948,032	+0.56(+1.90%)
Mar 17, 2009	29.25	30.02	28.65	29.73	16,679,720	+0.47(+1.62%)
Mar 16, 2009	27.62	30.13	27.62	29.25	23,416,384	+1.51(+5.45%)
Mar 13, 2009	28.49	28.49	27.21	27.74	0	-0.47(-1.65%)
Mar 12, 2009	27.30	28.25	26.35	28.21	23,520,858	+0.82(+2.99%)
Mar 11, 2009	27.72	27.92	26.83	27.39	17,084,996	-0.51(-1.82%)
Mar 10, 2009	26.47	28.67	26.47	27.90	31,495,182	+2.01(+7.77%)
Mar 09, 2009	25.54	27.25	25.36	25.89	18,974,958	-0.04(-0.16%)
Mar 06, 2009	25.82	26.42	24.94	25.93	0	+0.40(+1.58%)
Mar 05, 2009	26.52	26.81	25.08	25.53	23,046,134	-1.88(-6.88%)
Mar 04, 2009	26.16	28.21	26.01	27.41	21,970,670	+2.11(+8.34%)
Mar 02, 2009	26.12	26.51	25.08	25.30	24,633,068	-1.57(-5.83%)
Feb 27, 2009	26.20	27.84	25.89	26.87	0	-0.08(-0.29%)
Feb 26, 2009	26.82	28.13	26.78	26.95	19,160,054	+0.37(+1.41%)
Feb 25, 2009	26.83	27.26	25.88	26.57	26,326,552	-0.29(-1.08%)
Feb 24, 2009	25.22	27.00	24.89	26.86	21,547,364	+2.02(+8.13%)
Feb 23, 2009	26.45	26.60	24.74	24.84	20,495,700	-1.19(-4.58%)
Feb 20, 2009	26.66	27.12	25.51	26.04	0	-1.17(-4.31%)
Feb 19, 2009	27.50	28.07	27.03	27.21	15,157,645	+0.24(+0.89%)
Feb 18, 2009	27.28	27.50	26.42	26.97	16,017,288	+0.00(+0.00%)
Feb 17, 2009	28.27	28.47	26.92	26.97	21,210,462	-2.34(-8.00%)
Feb 13, 2009	29.43	30.32	29.04	29.31	15,147,803	-0.32(-1.07%)
Feb 12, 2009	29.57	29.69	28.78	29.63	21,341,892	-0.41(-1.36%)
Feb 11, 2009	30.91	31.19	29.20	30.04	18,052,640	-0.57(-1.87%)
Feb 10, 2009	32.74	33.25	30.26	30.61	18,737,764	-1.95(-5.98%)
Feb 09, 2009	32.90	33.80	31.99	32.56	18,921,286	+0.59(+1.83%)
Feb 06, 2009	30.99	32.29	30.61	31.97	13,476,865	+0.52(+1.66%)
Feb 05, 2009	29.72	31.63	29.08	31.45	17,900,950	+1.60(+5.37%)
Feb 04, 2009	29.30	30.56	29.23	29.85	13,661,796	+0.91(+3.15%)
Feb 03, 2009	29.08	29.18	28.24	28.94	14,526,714	+0.14(+0.49%)
Feb 02, 2009	28.25	29.16	27.81	28.80	15,952,995	-0.01(-0.05%)
Jan 30, 2009	30.35	30.36	28.55	28.81	0	-0.79(-2.67%)
Jan 29, 2009	30.43	30.57	29.36	29.60	12,829,304	-1.57(-5.05%)
Jan 28, 2009	30.09	31.44	29.73	31.17	16,770,234	+1.55(+5.22%)
Jan 27, 2009	29.62	30.11	28.77	29.63	14,508,619	-0.02(-0.07%)
Jan 26, 2009	29.05	30.60	28.67	29.65	17,400,668	+0.64(+2.21%)
Jan 23, 2009	25.49	29.56	25.49	29.01	31,122,802	+2.70(+10.25%)
Jan 22, 2009	26.68	27.77	25.66	26.31	20,394,930	-1.21(-4.41%)
Jan 21, 2009	26.51	27.68	25.68	27.52	20,450,722	+1.52(+5.86%)
Jan 20, 2009	27.26	28.93	25.89	26.00	18,407,276	-2.17(-7.69%)
Jan 16, 2009	28.83	28.94	27.27	28.17	0	-0.20(-0.70%)
Jan 15, 2009	28.57	28.77	26.71	28.37	21,631,008	-0.18(-0.62%)
Jan 14, 2009	29.71	29.92	28.24	28.54	16,324,068	-1.69(-5.58%)
Jan 13, 2009	29.23	30.34	28.75	30.23	17,170,568	+1.04(+3.56%)
Jan 12, 2009	29.89	30.53	28.84	29.19	16,909,706	-1.16(-3.84%)
Jan 09, 2009	32.23	32.23	30.10	30.36	15,921,393	-2.00(-6.17%)
Jan 08, 2009	31.94	32.57	31.19	32.35	15,794,105	+0.16(+0.48%)
Jan 07, 2009	32.79	33.02	31.44	32.20	14,340,932	-1.40(-4.18%)
Jan 06, 2009	33.81	34.77	33.34	33.60	18,763,620	+0.55(+1.67%)
Jan 05, 2009	31.85	34.58	31.63	33.05	19,358,586	+0.85(+2.63%)
Jan 02, 2009	30.18	32.61	29.90	32.21	0	+2.32(+7.77%)
Jan 01, 2009	29.58	30.62	29.43	29.88	0	+0.00(+0.00%)
Dec 31, 2008	29.58	30.62	29.43	29.88	12,093,603	+0.15(+0.50%)
Dec 30, 2008	29.01	29.76	28.34	29.73	12,502,551	+0.85(+2.96%)
Dec 29, 2008	28.52	29.23	27.89	28.88	12,163,047	+1.02(+3.65%)
Dec 26, 2008	27.17	27.89	27.01	27.86	0	+0.88(+3.27%)
Dec 24, 2008	26.61	27.18	26.17	26.98	5,300,773	+0.34(+1.27%)
Dec 23, 2008	28.12	28.24	26.56	26.64	16,530,070	-0.83(-3.01%)
Dec 22, 2008	28.72	29.44	27.14	27.47	15,976,226	-1.08(-3.78%)
Dec 19, 2008	27.95	29.57	27.79	28.55	23,181,506	+0.71(+2.56%)
Dec 18, 2008	29.99	30.01	27.74	27.84	24,979,992	-2.20(-7.31%)
Dec 17, 2008	30.16	30.84	29.17	30.03	17,976,564	-0.24(-0.79%)
Dec 16, 2008	30.79	30.99	29.05	30.27	22,469,210	+0.05(+0.16%)
Dec 15, 2008	29.64	31.03	29.42	30.22	15,377,563	+1.21(+4.16%)
Dec 12, 2008	28.32	29.16	27.58	29.01	0	-0.88(-2.95%)
Dec 11, 2008	31.27	31.41	29.66	29.90	19,917,420	-0.90(-2.93%)
Dec 10, 2008	30.52	31.30	30.17	30.80	18,072,188	+1.14(+3.86%)
Dec 09, 2008	28.63	31.05	28.38	29.66	18,210,664	+0.49(+1.69%)
Dec 08, 2008	28.92	29.90	28.79	29.16	24,112,382	+1.57(+5.71%)
Dec 05, 2008	27.67	28.37	26.29	27.59	0	-0.65(-2.30%)
Dec 04, 2008	29.30	30.14	27.37	28.24	22,594,662	-1.79(-5.95%)
Dec 03, 2008	28.74	30.12	27.27	30.02	28,079,340	-0.98(-3.16%)
Dec 02, 2008	30.63	31.28	29.40	31.01	20,794,484	+1.30(+4.37%)
Dec 01, 2008	33.49	33.52	29.55	29.71	25,113,232	-6.11(-17.07%)
Nov 28, 2008	34.84	36.00	34.31	35.82	6,898,407	+0.42(+1.20%)
Nov 26, 2008	32.70	35.50	32.24	35.40	14,248,152	+2.43(+7.37%)
Nov 25, 2008	32.97	33.23	31.24	32.97	18,623,108	+0.22(+0.67%)
Nov 24, 2008	32.45	33.14	31.47	32.75	34,273,660	+0.98(+3.09%)
Nov 21, 2008	29.04	31.91	27.78	31.77	33,521,486	+3.81(+13.64%)
Nov 20, 2008	32.46	32.81	27.53	27.96	38,427,132	-5.44(-16.28%)
Nov 19, 2008	35.25	36.22	33.17	33.39	22,733,766	-2.07(-5.83%)
Nov 18, 2008	34.14	35.58	33.49	35.46	18,743,336	+1.61(+4.76%)
Nov 17, 2008	34.17	35.86	33.36	33.85	16,761,874	-0.57(-1.66%)
Nov 14, 2008	35.45	36.99	33.54	34.42	0	-2.08(-5.69%)
Nov 13, 2008	31.94	36.68	31.06	36.50	27,749,044	+4.74(+14.91%)
Nov 12, 2008	33.55	33.79	31.74	31.76	24,566,348	-2.58(-7.50%)
Nov 11, 2008	35.44	35.72	33.70	34.34	13,878,568	-1.76(-4.89%)
Nov 10, 2008	37.44	38.90	34.97	36.10	17,507,550	-0.17(-0.47%)
Nov 07, 2008	34.27	36.48	34.22	36.27	0	+2.28(+6.71%)
Nov 06, 2008	35.77	36.00	33.48	33.99	25,762,866	-1.48(-4.16%)
Nov 05, 2008	35.86	36.94	35.21	35.47	26,223,570	-1.30(-3.53%)
Nov 04, 2008	36.29	36.95	35.47	36.77	35,066,996	+1.66(+4.73%)
Nov 03, 2008	36.95	37.18	34.73	35.11	24,207,536	-1.36(-3.72%)
Oct 31, 2008	36.41	37.49	35.62	36.46	27,012,708	-0.78(-2.09%)
Oct 30, 2008	37.75	38.77	35.74	37.24	25,047,420	+1.32(+3.68%)
Oct 29, 2008	34.59	38.47	34.32	35.92	26,566,280	+2.03(+6.00%)
Oct 28, 2008	31.77	34.01	29.66	33.89	26,663,260	+3.33(+10.91%)
Oct 27, 2008	32.73	33.68	30.41	30.55	22,462,440	-2.99(-8.92%)
Oct 24, 2008	33.50	34.94	32.03	33.55	25,926,270	-3.19(-8.69%)
Oct 23, 2008	35.78	37.31	33.65	36.74	25,753,832	+1.62(+4.62%)
Oct 22, 2008	36.36	36.48	34.75	35.11	27,392,058	-2.85(-7.51%)
Oct 21, 2008	38.17	39.96	37.33	37.97	20,657,718	-1.38(-3.52%)
Oct 20, 2008	36.56	39.51	36.44	39.35	22,954,412	+4.06(+11.50%)
Oct 17, 2008	35.72	37.34	31.92	35.29	0	-2.27(-6.03%)
Oct 16, 2008	39.46	40.45	35.10	37.56	46,946,088	-0.85(-2.21%)
Oct 15, 2008	45.55	45.75	37.70	38.40	29,605,770	-8.66(-18.40%)
Oct 14, 2008	47.52	48.35	43.97	47.07	35,665,968	+0.79(+1.71%)
Oct 13, 2008	44.70	46.59	42.66	46.27	32,594,426	+3.56(+8.35%)
Oct 10, 2008	39.58	42.75	36.18	42.71	0	-0.04(-0.08%)
Oct 09, 2008	47.88	49.38	42.75	42.75	26,817,578	-3.95(-8.45%)
Oct 08, 2008	44.48	49.39	43.31	46.69	35,300,332	+0.46(+0.99%)
Oct 07, 2008	52.16	53.20	45.78	46.23	30,048,832	-2.83(-5.77%)
Oct 06, 2008	49.90	50.18	43.27	49.06	33,455,094	-2.14(-4.18%)
Oct 03, 2008	51.26	55.06	50.69	51.20	0	+0.33(+0.65%)
Oct 02, 2008	52.90	53.12	49.25	50.87	22,594,132	-3.40(-6.26%)
Oct 01, 2008	54.37	54.88	51.71	54.27	17,837,714	-0.86(-1.56%)
Sep 30, 2008	53.19	56.48	53.08	55.13	23,341,416	+3.06(+5.88%)
Sep 29, 2008	58.85	59.29	51.91	52.06	30,231,458	-8.67(-14.27%)
Sep 26, 2008	60.43	61.09	59.02	60.73	0	-1.40(-2.26%)
Sep 25, 2008	61.04	62.92	60.87	62.14	12,889,655	+1.26(+2.08%)
Sep 24, 2008	62.07	62.07	59.95	60.87	13,494,767	+0.01(+0.01%)
Sep 23, 2008	63.09	63.68	60.61	60.87	17,268,582	-2.63(-4.14%)
Sep 22, 2008	64.03	66.14	63.49	63.49	13,499,555	-0.54(-0.85%)
Sep 19, 2008	60.36	64.04	58.56	64.04	0	+5.70(+9.77%)
Sep 18, 2008	59.76	60.06	55.92	58.34	24,761,892	+0.44(+0.76%)
Sep 17, 2008	61.20	62.27	57.55	57.90	20,092,642	-3.41(-5.56%)
Sep 16, 2008	56.48	61.32	55.18	61.31	21,673,740	+2.75(+4.70%)
Sep 15, 2008	59.91	62.16	58.56	58.56	17,765,458	-4.05(-6.46%)
Sep 12, 2008	61.45	63.18	61.44	62.60	0	+1.16(+1.90%)
Sep 11, 2008	59.46	61.81	58.88	61.44	18,459,488	+1.71(+2.86%)
Sep 10, 2008	57.89	60.49	57.70	59.73	22,395,644	+2.62(+4.59%)
Sep 09, 2008	60.17	60.39	56.96	57.11	23,385,928	-3.61(-5.94%)
Sep 08, 2008	62.31	62.83	59.94	60.72	18,905,424	+0.16(+0.26%)
Sep 05, 2008	61.32	61.74	59.22	60.56	0	-0.67(-1.10%)
Sep 04, 2008	62.55	63.52	60.54	61.23	15,709,316	-1.35(-2.15%)
Sep 03, 2008	63.50	64.58	60.87	62.58	17,676,628	-1.28(-2.00%)
Sep 02, 2008	65.00	65.00	63.59	63.86	16,875,284	-2.65(-3.99%)
Aug 29, 2008	68.75	68.86	66.51	66.51	0	-1.74(-2.54%)
Aug 28, 2008	69.92	70.06	67.86	68.25	9,734,177	-1.30(-1.87%)
Aug 27, 2008	69.81	70.11	68.57	69.55	12,422,868	+0.37(+0.53%)
Aug 26, 2008	68.63	69.75	68.37	69.18	7,542,141	+1.28(+1.89%)
Aug 25, 2008	68.47	69.39	67.57	67.90	7,064,103	-0.76(-1.11%)
Aug 22, 2008	69.25	69.92	68.27	68.66	0	-1.20(-1.72%)
Aug 21, 2008	68.38	70.59	68.37	69.86	15,752,195	+2.36(+3.49%)
Aug 20, 2008	66.29	67.84	65.60	67.50	12,594,633	+1.93(+2.95%)
Aug 19, 2008	62.83	66.13	62.73	65.57	12,141,792	+2.48(+3.93%)
Aug 18, 2008	64.98	65.65	63.03	63.09	12,565,714	-1.48(-2.30%)
Aug 15, 2008	65.86	65.91	63.61	64.57	0	-1.82(-2.74%)
Aug 14, 2008	66.95	67.42	65.10	66.39	11,232,198	-1.31(-1.94%)
Aug 13, 2008	65.56	68.03	65.43	67.71	14,136,330	+2.30(+3.52%)
Aug 12, 2008	66.01	67.06	64.96	65.41	14,273,760	-0.03(-0.04%)
Aug 11, 2008	66.13	66.13	63.57	65.43	13,814,127	+0.29(+0.44%)
Aug 08, 2008	67.14	67.35	64.26	65.15	16,168,697	-2.46(-3.64%)
Aug 07, 2008	69.18	69.95	67.49	67.61	10,840,959	-1.19(-1.72%)
Aug 06, 2008	67.90	69.12	66.89	68.79	12,090,342	+1.09(+1.61%)
Aug 05, 2008	66.66	68.12	66.20	67.71	14,741,915	+1.06(+1.59%)
Aug 04, 2008	70.55	70.59	66.23	66.65	16,470,319	-4.09(-5.78%)
Aug 01, 2008	71.23	72.76	69.91	70.74	12,263,704	-0.99(-1.38%)
Jul 31, 2008	71.08	72.71	70.69	71.72	16,729,938	-0.57(-0.79%)
Jul 30, 2008	67.90	72.30	67.42	72.30	18,628,374	+4.36(+6.42%)
Jul 29, 2008	69.08	69.27	67.45	67.93	15,085,048	-1.00(-1.44%)
Jul 28, 2008	69.89	70.45	68.84	68.93	11,373,893	-0.93(-1.33%)
Jul 25, 2008	70.57	71.27	68.99	69.86	14,021,568	-0.22(-0.31%)
Jul 24, 2008	71.30	72.26	68.84	70.08	24,444,298	-0.90(-1.26%)
Jul 23, 2008	73.36	73.49	69.95	70.98	22,926,994	-2.51(-3.41%)
Jul 22, 2008	74.95	76.24	72.80	73.48	16,077,273	-1.40(-1.88%)
Jul 21, 2008	71.65	74.89	71.44	74.89	17,434,796	+3.90(+5.50%)
Jul 18, 2008	70.50	72.50	69.75	70.98	28,270,294	+2.66(+3.90%)
Jul 17, 2008	69.02	70.52	66.75	68.32	27,288,590	+0.65(+0.96%)
Jul 16, 2008	68.44	69.18	65.75	67.67	18,806,610	-1.02(-1.49%)
Jul 15, 2008	71.43	72.18	68.33	68.70	15,854,069	-3.16(-4.40%)
Jul 14, 2008	69.68	72.71	69.68	71.86	12,103,228	+1.86(+2.65%)
Jul 11, 2008	69.73	71.69	69.08	70.00	12,943,793	-0.05(-0.07%)
Jul 10, 2008	68.79	70.18	66.84	70.05	15,251,234	+1.41(+2.06%)
Jul 09, 2008	69.22	71.20	68.47	68.64	17,041,860	+0.73(+1.08%)
Jul 08, 2008	69.68	69.73	66.49	67.91	20,177,398	-2.34(-3.34%)
Jul 07, 2008	71.27	72.00	69.36	70.25	13,780,501	-1.67(-2.33%)
Jul 04, 2008	73.42	74.05	70.59	71.92	11,956,530	+0.00(+0.00%)
Jul 03, 2008	73.42	74.05	70.59	71.92	11,956,530	-1.04(-1.43%)
Jul 02, 2008	77.91	79.03	72.88	72.97	16,067,483	-4.59(-5.92%)
Jul 01, 2008	75.64	77.76	74.62	77.56	16,878,576	+1.72(+2.26%)
Jun 30, 2008	75.02	76.70	75.02	75.84	11,405,071	+1.08(+1.44%)
Jun 27, 2008	74.36	75.77	74.00	74.76	12,220,435	+0.63(+0.85%)
Jun 26, 2008	74.36	75.67	72.54	74.13	11,795,809	-0.15(-0.20%)
Jun 25, 2008	75.80	75.96	72.10	74.28	15,253,546	-1.09(-1.44%)
Jun 24, 2008	76.09	77.73	75.06	75.37	14,518,172	-1.17(-1.53%)
Jun 23, 2008	73.42	76.59	73.21	76.54	14,902,236	+3.05(+4.15%)
Jun 20, 2008	74.75	75.11	73.19	73.49	12,172,617	-0.52(-0.70%)
Jun 19, 2008	74.94	76.12	73.91	74.00	16,188,918	-0.06(-0.09%)
Jun 18, 2008	72.92	74.54	72.71	74.07	13,623,732	+1.02(+1.40%)
Jun 17, 2008	70.67	73.33	70.60	73.04	9,739,917	+1.84(+2.58%)
Jun 16, 2008	70.91	71.88	70.60	71.21	7,957,391	+0.83(+1.18%)
Jun 13, 2008	69.54	71.07	69.37	70.38	8,028,133	+0.61(+0.88%)
Jun 12, 2008	70.61	70.90	69.33	69.76	12,832,320	-1.75(-2.45%)
Jun 11, 2008	72.52	72.80	70.67	71.51	9,558,829	-0.73(-1.02%)
Jun 10, 2008	72.56	74.05	71.36	72.25	11,048,651	-1.74(-2.36%)
Jun 09, 2008	72.47	74.41	71.87	73.99	9,997,190	+2.03(+2.82%)
Jun 06, 2008	74.60	76.65	71.89	71.96	18,558,644	-2.15(-2.90%)
Jun 05, 2008	70.15	74.12	70.15	74.12	11,011,871	+4.12(+5.89%)
Jun 04, 2008	69.54	71.29	69.52	69.99	11,877,964	+0.12(+0.17%)
Jun 03, 2008	70.36	71.46	69.74	69.87	11,433,665	-0.90(-1.28%)
Jun 02, 2008	70.98	71.97	69.92	70.78	8,512,385	-0.61(-0.86%)
May 30, 2008	71.40	72.39	71.07	71.39	11,845,067	+0.10(+0.14%)
May 29, 2008	72.25	72.65	70.99	71.29	10,541,235	-1.34(-1.85%)
May 28, 2008	70.64	72.71	69.78	72.64	9,811,433	+1.31(+1.84%)
May 27, 2008	70.24	71.93	69.23	71.32	11,250,274	+0.71(+1.00%)
May 26, 2008	72.94	73.07	69.89	70.62	0	+0.00(+0.00%)
May 23, 2008	72.94	73.07	69.89	70.62	11,593,528	-1.72(-2.38%)
May 22, 2008	73.83	73.83	71.96	72.34	12,908,206	-1.26(-1.72%)
May 21, 2008	74.72	76.62	73.35	73.60	13,254,784	-1.17(-1.57%)
May 20, 2008	75.54	75.90	74.02	74.77	11,933,352	-0.50(-0.67%)
May 19, 2008	74.60	76.22	73.60	75.28	10,924,883	+0.93(+1.25%)
May 16, 2008	74.00	74.65	73.31	74.34	13,718,250	+1.31(+1.80%)
May 15, 2008	73.67	73.91	70.60	73.03	15,528,493	+0.28(+0.38%)
May 14, 2008	73.63	74.12	72.59	72.76	11,744,507	-1.30(-1.75%)
May 13, 2008	73.14	74.12	71.36	74.05	10,293,569	+1.02(+1.40%)
May 12, 2008	73.73	73.73	71.76	73.03	10,111,206	-1.10(-1.49%)
May 09, 2008	74.31	74.80	72.92	74.13	8,631,541	-0.39(-0.52%)
May 08, 2008	72.44	74.65	72.06	74.52	10,371,714	+2.51(+3.48%)
May 07, 2008	73.56	73.77	72.01	72.01	11,313,569	-1.11(-1.52%)
May 06, 2008	71.37	73.56	71.37	73.12	9,620,271	+1.43(+1.99%)
May 05, 2008	70.77	72.47	70.69	71.70	7,883,019	+1.36(+1.94%)
May 02, 2008	69.96	70.95	69.30	70.33	10,713,952	+0.90(+1.30%)
May 01, 2008	69.81	70.25	67.64	69.43	14,607,989	-1.55(-2.19%)
Apr 30, 2008	70.76	71.97	69.90	70.98	13,773,582	+0.91(+1.30%)
Apr 29, 2008	71.52	71.60	69.71	70.07	10,412,416	-2.19(-3.03%)
Apr 28, 2008	72.90	73.27	71.63	72.26	8,415,130	-0.27(-0.37%)
Apr 25, 2008	72.47	73.13	70.96	72.53	9,854,728	+0.56(+0.78%)
Apr 24, 2008	73.35	73.35	70.96	71.96	12,610,679	-1.96(-2.65%)
Apr 23, 2008	74.41	75.17	73.27	73.92	14,715,448	-0.85(-1.13%)
Apr 22, 2008	74.48	75.06	73.43	74.77	15,160,277	-0.71(-0.94%)
Apr 21, 2008	72.22	75.69	72.16	75.47	20,034,212	+3.57(+4.97%)
Apr 18, 2008	65.83	71.94	65.43	71.90	34,289,896	+4.62(+6.87%)
Apr 17, 2008	66.92	67.28	65.40	67.28	11,696,772	+0.35(+0.53%)
Apr 16, 2008	64.94	67.07	64.16	66.92	13,381,092	+2.59(+4.03%)
Apr 15, 2008	64.66	65.16	63.61	64.33	9,929,252	-0.04(-0.07%)
Apr 14, 2008	64.07	64.66	63.49	64.38	10,047,304	+0.41(+0.64%)
Apr 11, 2008	65.11	65.51	63.89	63.97	10,135,474	-1.40(-2.15%)
Apr 10, 2008	63.80	65.78	63.80	65.37	16,376,182	+1.71(+2.68%)
Apr 09, 2008	63.43	64.45	62.48	63.66	16,339,215	+0.40(+0.62%)
Apr 08, 2008	63.73	65.08	62.86	63.27	15,237,956	-0.68(-1.06%)
Apr 07, 2008	65.34	67.07	63.89	63.95	19,648,184	-0.56(-0.86%)
Apr 04, 2008	64.68	65.58	63.83	64.50	9,824,248	+0.05(+0.08%)
Apr 03, 2008	63.84	65.30	62.94	64.45	10,323,529	+0.35(+0.55%)
Apr 02, 2008	62.94	64.50	62.14	64.10	12,201,264	+1.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.