Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.50	72.09	70.71	70.72	2,246,292	-0.88(-1.23%)
Mar 30, 2015	72.33	72.46	71.53	71.60	1,681,226	+0.09(+0.13%)
Mar 27, 2015	71.65	72.42	71.40	71.51	1,964,211	-0.03(-0.04%)
Mar 26, 2015	70.94	72.20	70.72	71.54	3,237,177	+0.42(+0.59%)
Mar 25, 2015	72.02	72.51	70.93	71.11	2,829,921	-0.80(-1.11%)
Mar 24, 2015	72.69	72.83	71.79	71.91	2,358,030	-1.07(-1.47%)
Mar 23, 2015	71.70	73.74	71.64	72.98	4,770,769	+1.51(+2.12%)
Mar 20, 2015	71.36	71.69	70.68	71.47	4,860,662	+0.57(+0.81%)
Mar 19, 2015	70.50	71.32	70.26	70.90	3,242,682	+0.37(+0.52%)
Mar 18, 2015	68.78	70.58	68.67	70.53	4,093,656	+1.76(+2.56%)
Mar 17, 2015	68.25	69.15	67.78	68.77	2,088,881	+0.02(+0.03%)
Mar 16, 2015	68.04	69.08	68.04	68.75	3,483,954	+1.26(+1.87%)
Mar 13, 2015	68.10	68.75	67.03	67.49	2,279,769	-0.58(-0.86%)
Mar 12, 2015	67.67	68.70	67.54	68.08	3,840,373	+0.62(+0.92%)
Mar 11, 2015	66.24	68.03	66.01	67.46	3,828,045	+1.43(+2.16%)
Mar 10, 2015	66.92	67.33	66.03	66.03	4,182,095	-1.36(-2.02%)
Mar 09, 2015	68.62	68.97	67.27	67.39	3,335,595	-1.06(-1.55%)
Mar 06, 2015	68.63	69.86	67.69	68.45	5,346,925	-0.08(-0.12%)
Mar 05, 2015	70.49	70.86	67.97	68.54	4,699,946	-1.90(-2.70%)
Mar 04, 2015	66.49	72.46	66.54	70.44	13,602,283	+3.89(+5.85%)
Mar 03, 2015	67.42	67.67	65.87	66.54	4,363,652	-1.13(-1.67%)
Mar 02, 2015	67.25	69.04	67.31	67.67	3,394,432	+0.42(+0.63%)
Feb 27, 2015	67.99	68.22	67.07	67.25	2,965,718	-0.69(-1.01%)
Feb 26, 2015	66.67	68.03	66.22	67.94	3,795,277	+1.21(+1.82%)
Feb 25, 2015	66.07	66.92	65.77	66.72	2,906,522	+0.54(+0.81%)
Feb 24, 2015	66.74	67.31	66.00	66.19	2,954,182	-0.42(-0.64%)
Feb 23, 2015	66.10	66.88	66.10	66.61	3,725,068	+1.01(+1.53%)
Feb 20, 2015	65.39	65.96	64.86	65.60	3,283,831	+0.18(+0.27%)
Feb 19, 2015	64.89	66.05	64.81	65.43	3,626,563	+0.56(+0.87%)
Feb 18, 2015	65.09	65.39	64.39	64.86	3,866,422	-0.30(-0.46%)
Feb 17, 2015	64.32	65.20	64.14	65.16	2,833,363	+0.73(+1.14%)
Feb 13, 2015	64.58	64.43	64.43	64.43	3,530,559	-0.45(-0.70%)
Feb 12, 2015	64.78	65.29	64.53	64.88	2,987,820	+0.05(+0.07%)
Feb 11, 2015	64.68	65.37	64.41	64.83	4,088,981	-0.04(-0.06%)
Feb 10, 2015	63.78	65.48	63.60	64.87	3,938,170	+1.65(+2.60%)
Feb 09, 2015	63.78	63.89	62.63	63.23	5,542,676	-0.68(-1.06%)
Feb 06, 2015	64.86	65.00	63.49	63.90	4,806,009	-0.82(-1.26%)
Feb 05, 2015	64.86	65.51	64.49	64.72	5,230,332	-0.10(-0.16%)
Feb 04, 2015	64.39	65.47	64.39	64.82	6,039,645	-0.87(-1.33%)
Feb 03, 2015	63.68	65.89	63.44	65.70	8,997,206	-0.27(-0.41%)
Feb 02, 2015	66.78	67.00	65.16	65.97	7,922,103	-0.58(-0.88%)
Jan 30, 2015	67.23	67.78	66.37	66.55	5,783,589	-1.31(-1.93%)
Jan 29, 2015	67.61	68.08	66.50	67.86	4,470,230	+0.65(+0.97%)
Jan 28, 2015	67.98	68.62	67.13	67.21	6,344,040	-0.86(-1.27%)
Jan 27, 2015	68.21	68.53	67.88	68.08	6,991,433	-0.55(-0.79%)
Jan 26, 2015	67.59	69.04	67.00	68.62	86,327,408	+4.10(+6.35%)
Jan 23, 2015	66.22	66.28	64.45	64.52	2,762,696	-1.65(-2.50%)
Jan 22, 2015	65.35	66.44	64.63	66.18	2,935,107	+1.06(+1.63%)
Jan 21, 2015	63.63	65.68	63.48	65.12	3,826,807	+1.33(+2.08%)
Jan 20, 2015	65.67	65.85	63.03	63.79	6,015,668	-1.86(-2.84%)
Jan 16, 2015	65.61	65.81	64.26	65.65	5,182,270	-0.22(-0.33%)
Jan 15, 2015	66.51	66.80	65.40	65.87	2,947,423	-0.37(-0.55%)
Jan 14, 2015	67.00	67.25	65.73	66.23	4,613,149	-1.58(-2.33%)
Jan 13, 2015	68.73	68.80	66.48	67.81	4,744,692	-0.06(-0.08%)
Jan 12, 2015	71.36	71.61	67.69	67.87	4,814,658	-2.30(-3.28%)
Jan 09, 2015	70.28	71.39	70.11	70.17	3,571,652	-0.26(-0.37%)
Jan 08, 2015	69.35	70.59	69.15	70.44	3,858,580	+1.82(+2.66%)
Jan 07, 2015	68.13	69.04	67.81	68.61	2,152,564	+1.22(+1.81%)
Jan 06, 2015	67.58	68.20	66.66	67.39	3,245,036	-0.11(-0.17%)
Jan 05, 2015	69.50	69.53	66.80	67.50	3,218,515	-2.03(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.