Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.67
+0.02 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.687
9.774
9.687
9.742
15,550
+0.07(+0.73%)
Mar 30, 2022
9.640
9.707
9.632
9.671
15,864
-0.00(-0.04%)
Mar 29, 2022
9.521
9.675
9.521
9.675
25,719
+0.16(+1.70%)
Mar 28, 2022
9.561
9.584
9.466
9.513
43,921
-0.04(-0.41%)
Mar 25, 2022
9.600
9.649
9.521
9.553
17,679
-0.06(-0.58%)
Mar 24, 2022
9.655
9.655
9.608
9.608
9,322
-0.04(-0.41%)
Mar 23, 2022
9.648
9.688
9.624
9.648
16,908
-0.09(-0.89%)
Mar 22, 2022
9.703
9.734
9.679
9.734
12,342
+0.01(+0.08%)
Mar 21, 2022
9.766
9.868
9.659
9.726
40,610
-0.08(-0.80%)
Mar 18, 2022
9.711
9.813
9.711
9.805
12,948
+0.08(+0.81%)
Mar 17, 2022
9.537
9.726
9.537
9.726
10,733
+0.17(+1.82%)
Mar 16, 2022
9.442
9.608
9.442
9.553
18,127
+0.10(+1.09%)
Mar 15, 2022
9.364
9.450
9.364
9.450
14,213
+0.07(+0.76%)
Mar 14, 2022
9.671
9.671
9.356
9.379
20,931
-0.29(-3.05%)
Mar 11, 2022
9.791
9.832
9.674
9.674
15,147
-0.07(-0.72%)
Mar 10, 2022
9.776
9.923
9.745
9.745
26,456
-0.13(-1.35%)
Mar 09, 2022
9.846
9.917
9.846
9.878
11,524
+0.05(+0.56%)
Mar 08, 2022
9.846
9.917
9.823
9.823
19,091
-0.04(-0.40%)
Mar 07, 2022
10.00
10.00
9.823
9.862
8,015
-0.17(-1.72%)
Mar 04, 2022
10.11
10.11
10.01
10.03
32,275
-0.09(-0.89%)
Mar 03, 2022
10.10
10.14
10.10
10.12
6,747
+0.01(+0.12%)
Mar 02, 2022
10.07
10.11
10.02
10.11
13,442
+0.11(+1.10%)
Mar 01, 2022
9.948
10.04
9.948
10.00
19,508
+0.06(+0.63%)
Feb 28, 2022
9.932
9.964
9.917
9.940
19,781
+0.01(+0.08%)
Feb 25, 2022
9.752
9.932
9.854
9.932
22,147
+0.16(+1.60%)
Feb 24, 2022
9.611
9.846
9.424
9.776
57,537
+0.01(+0.13%)
Feb 23, 2022
9.799
9.846
9.745
9.763
9,107
-0.02(-0.21%)
Feb 22, 2022
9.862
9.917
9.784
9.784
11,233
-0.14(-1.42%)
Feb 18, 2022
9.925
0
+0.00(+0.00%)
Feb 17, 2022
9.948
9.987
9.921
9.925
10,010
-0.07(-0.70%)
Feb 16, 2022
9.917
10.00
9.917
9.995
25,441
+0.03(+0.31%)
Feb 15, 2022
9.948
10.01
9.948
9.964
16,564
+0.01(+0.08%)
Feb 14, 2022
10.03
10.13
9.885
9.956
47,392
-0.14(-1.42%)
Feb 11, 2022
10.25
10.25
10.05
10.10
53,494
-0.10(-0.99%)
Feb 10, 2022
10.28
10.40
10.20
10.20
41,392
-0.14(-1.35%)
Feb 09, 2022
10.32
10.36
10.26
10.34
45,903
+0.09(+0.91%)
Feb 08, 2022
10.21
10.38
10.20
10.25
35,889
+0.04(+0.38%)
Feb 07, 2022
10.22
10.27
10.19
10.21
46,210
-0.02(-0.23%)
Feb 04, 2022
10.31
10.33
10.22
10.23
28,419
-0.03(-0.30%)
Feb 03, 2022
10.55
10.22
10.26
122,385
-0.33(-3.08%)
Feb 02, 2022
10.77
10.78
10.57
10.59
27,925
-0.13(-1.23%)
Feb 01, 2022
10.78
10.78
10.65
10.72
31,037
+0.01(+0.07%)
Jan 31, 2022
10.50
10.72
10.71
24,756
+0.23(+2.22%)
Jan 28, 2022
10.53
10.54
10.46
10.48
21,106
-0.05(-0.52%)
Jan 27, 2022
10.67
10.67
10.49
10.53
24,841
-0.09(-0.88%)
Jan 26, 2022
10.58
10.73
10.58
10.63
27,281
+0.14(+1.33%)
Jan 25, 2022
10.50
10.60
10.44
10.49
35,109
-0.02(-0.15%)
Jan 24, 2022
10.64
10.74
10.32
10.50
43,479
-0.19(-1.74%)
Jan 21, 2022
10.91
10.91
10.64
10.69
38,855
-0.23(-2.06%)
Jan 20, 2022
10.97
10.99
10.92
10.92
12,320
-0.03(-0.28%)
Jan 19, 2022
10.95
11.03
10.93
10.95
22,013
-0.05(-0.49%)
Jan 18, 2022
11.11
11.13
11.00
11.00
23,873
-0.11(-0.96%)
Jan 14, 2022
11.11
0
-0.15(-1.35%)
Jan 13, 2022
11.18
11.26
11.18
11.26
15,272
+0.05(+0.42%)
Jan 12, 2022
11.07
11.21
11.07
11.21
18,193
+0.12(+1.04%)
Jan 11, 2022
11.14
11.14
11.00
11.10
22,824
-0.03(-0.28%)
Jan 10, 2022
11.04
11.13
11.00
11.13
39,341
+0.12(+1.05%)
Jan 07, 2022
11.01
11.13
11.00
11.01
22,543
-0.02(-0.21%)
Jan 06, 2022
11.04
11.07
11.00
11.04
20,664
+0.00(+0.00%)
Jan 05, 2022
11.04
11.16
11.04
11.04
42,433
-0.01(-0.07%)
Jan 04, 2022
11.10
11.11
11.04
11.04
21,857
-0.08(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.