Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.170
9.293
9.126
9.222
17,149
+0.11(+1.16%)
Mar 30, 2023
9.082
9.148
9.047
9.117
10,500
+0.04(+0.48%)
Mar 29, 2023
8.985
9.091
8.985
9.073
18,263
+0.09(+0.98%)
Mar 28, 2023
8.950
9.012
8.924
8.985
28,692
+0.05(+0.59%)
Mar 27, 2023
8.924
8.978
8.915
8.933
29,915
+0.00(+0.00%)
Mar 24, 2023
8.968
8.985
8.897
8.933
30,316
+0.00(+0.00%)
Mar 23, 2023
8.915
9.029
8.915
8.933
14,866
-0.01(-0.10%)
Mar 22, 2023
9.003
9.047
8.941
8.941
26,348
-0.07(-0.78%)
Mar 21, 2023
8.871
9.020
8.854
9.012
28,976
+0.16(+1.79%)
Mar 20, 2023
8.862
8.880
8.783
8.854
27,437
+0.00(+0.00%)
Mar 17, 2023
8.880
8.950
8.836
8.854
20,182
-0.08(-0.88%)
Mar 16, 2023
8.976
9.003
8.924
8.933
52,705
-0.02(-0.20%)
Mar 15, 2023
9.196
9.332
8.950
8.950
72,173
-0.36(-3.87%)
Mar 14, 2023
9.495
9.539
9.293
9.310
24,747
-0.10(-1.01%)
Mar 13, 2023
9.584
9.584
9.401
9.406
37,484
-0.12(-1.31%)
Mar 10, 2023
9.584
9.602
9.497
9.530
16,814
-0.04(-0.38%)
Mar 09, 2023
9.636
9.636
9.567
9.567
17,233
-0.02(-0.18%)
Mar 08, 2023
9.584
9.602
9.567
9.584
24,069
+0.01(+0.09%)
Mar 07, 2023
9.602
9.602
9.541
9.575
18,671
+0.01(+0.09%)
Mar 06, 2023
9.575
9.593
9.553
9.567
15,895
+0.03(+0.27%)
Mar 03, 2023
9.532
9.584
9.531
9.541
21,534
+0.08(+0.83%)
Mar 02, 2023
9.471
9.488
9.436
9.462
14,243
-0.03(-0.28%)
Mar 01, 2023
9.532
9.576
9.482
9.488
19,767
+0.00(+0.00%)
Feb 28, 2023
9.471
9.549
9.469
9.488
33,911
+0.11(+1.21%)
Feb 27, 2023
9.375
9.410
9.366
9.375
15,011
+0.04(+0.47%)
Feb 24, 2023
9.271
9.349
9.262
9.332
22,158
+0.08(+0.85%)
Feb 23, 2023
9.192
9.297
9.192
9.253
20,121
+0.05(+0.57%)
Feb 22, 2023
9.271
9.271
9.131
9.201
20,178
-0.03(-0.28%)
Feb 21, 2023
9.401
9.410
9.181
9.227
38,804
-0.17(-1.85%)
Feb 17, 2023
9.523
9.523
9.358
9.401
25,120
-0.05(-0.55%)
Feb 16, 2023
9.558
9.558
9.427
9.454
22,375
-0.11(-1.18%)
Feb 15, 2023
9.549
9.601
9.549
9.567
14,491
-0.02(-0.18%)
Feb 14, 2023
9.593
9.593
9.494
9.584
13,572
+0.04(+0.42%)
Feb 13, 2023
9.630
9.660
9.497
9.544
56,599
-0.02(-0.18%)
Feb 10, 2023
9.604
9.629
9.544
9.561
11,329
-0.07(-0.72%)
Feb 09, 2023
9.673
9.673
9.570
9.630
20,597
+0.02(+0.18%)
Feb 08, 2023
9.621
9.665
9.595
9.613
24,949
-0.05(-0.54%)
Feb 07, 2023
9.561
9.665
9.561
9.665
25,603
+0.10(+1.08%)
Feb 06, 2023
9.682
9.689
9.492
9.561
57,807
-0.06(-0.63%)
Feb 03, 2023
9.673
9.699
9.613
9.621
16,078
-0.06(-0.58%)
Feb 02, 2023
9.621
9.708
9.604
9.677
33,750
+0.13(+1.40%)
Feb 01, 2023
9.526
9.578
9.483
9.544
65,108
+0.04(+0.45%)
Jan 31, 2023
9.501
9.509
9.423
9.501
50,003
+0.04(+0.46%)
Jan 30, 2023
9.414
9.463
9.406
9.457
36,000
+0.04(+0.46%)
Jan 27, 2023
9.492
9.492
9.414
9.414
33,302
-0.05(-0.57%)
Jan 26, 2023
9.475
9.492
9.440
9.468
8,215
+0.03(+0.30%)
Jan 25, 2023
9.440
9.440
9.363
9.440
13,138
-0.01(-0.09%)
Jan 24, 2023
9.414
9.475
9.414
9.449
11,908
-0.02(-0.18%)
Jan 23, 2023
9.457
9.476
9.388
9.466
17,509
+0.04(+0.46%)
Jan 20, 2023
9.440
9.466
9.363
9.423
15,540
+0.01(+0.09%)
Jan 19, 2023
9.440
9.449
9.388
9.414
15,882
-0.06(-0.64%)
Jan 18, 2023
9.501
9.501
9.423
9.475
35,510
+0.04(+0.46%)
Jan 17, 2023
9.449
9.483
9.397
9.432
39,188
+0.03(+0.28%)
Jan 13, 2023
9.440
9.440
9.354
9.406
28,187
+0.04(+0.43%)
Jan 12, 2023
9.391
9.391
9.280
9.366
34,367
+0.09(+0.92%)
Jan 11, 2023
9.177
9.297
9.177
9.280
41,132
+0.11(+1.21%)
Jan 10, 2023
9.109
9.169
9.092
9.169
14,999
+0.09(+1.04%)
Jan 09, 2023
9.083
9.135
9.058
9.075
77,462
+0.02(+0.19%)
Jan 06, 2023
8.981
9.058
8.938
9.058
26,028
+0.15(+1.63%)
Jan 05, 2023
8.938
8.955
8.912
8.912
21,191
-0.09(-0.95%)
Jan 04, 2023
8.955
9.032
8.934
8.998
35,981
+0.11(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.