Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.41	16.41	16.27	16.33	460,216	-0.06(-0.35%)
Mar 30, 2015	16.46	16.53	16.33	16.38	519,992	+0.05(+0.30%)
Mar 27, 2015	16.17	16.38	15.68	16.33	1,256,281	-1.03(-5.94%)
Mar 26, 2015	17.27	17.37	17.00	17.36	202,578	+0.09(+0.54%)
Mar 25, 2015	17.44	17.55	17.19	17.27	121,709	-0.16(-0.94%)
Mar 24, 2015	17.54	17.65	17.38	17.43	140,111	-0.16(-0.93%)
Mar 23, 2015	17.42	17.62	17.33	17.60	152,671	+0.18(+1.02%)
Mar 20, 2015	17.41	17.57	17.33	17.42	747,005	+0.12(+0.70%)
Mar 19, 2015	17.26	17.32	17.01	17.30	147,085	+0.00(+0.00%)
Mar 18, 2015	17.71	18.01	17.19	17.30	191,412	-0.50(-2.83%)
Mar 17, 2015	17.54	17.84	17.47	17.80	253,017	-0.04(-0.24%)
Mar 16, 2015	17.78	17.88	17.58	17.85	246,550	+0.19(+1.09%)
Mar 13, 2015	17.52	17.71	17.36	17.65	287,162	+0.10(+0.57%)
Mar 12, 2015	16.92	17.61	16.91	17.56	267,785	+0.74(+4.40%)
Mar 11, 2015	16.58	16.90	16.52	16.82	149,567	+0.22(+1.33%)
Mar 10, 2015	16.75	16.77	16.55	16.60	167,724	-0.32(-1.89%)
Mar 09, 2015	16.55	16.98	16.46	16.92	168,778	+0.35(+2.10%)
Mar 06, 2015	16.34	16.81	16.33	16.57	171,290	+0.21(+1.30%)
Mar 05, 2015	16.42	16.43	16.04	16.35	142,234	-0.08(-0.48%)
Mar 04, 2015	16.45	16.45	16.32	16.43	136,952	-0.09(-0.56%)
Mar 03, 2015	16.29	16.52	16.29	16.52	148,854	+0.19(+1.17%)
Mar 02, 2015	16.32	16.57	16.25	16.33	174,904	+0.03(+0.17%)
Feb 27, 2015	16.36	16.48	16.30	16.30	172,480	-0.05(-0.30%)
Feb 26, 2015	16.35	16.40	16.35	16.35	177,912	+0.03(+0.17%)
Feb 25, 2015	16.33	16.44	16.26	16.33	131,865	+0.01(+0.04%)
Feb 24, 2015	16.29	16.53	16.22	16.32	204,094	+0.06(+0.35%)
Feb 23, 2015	16.14	16.28	15.99	16.26	170,206	+0.04(+0.22%)
Feb 20, 2015	16.48	16.48	15.99	16.23	395,691	-0.26(-1.59%)
Feb 19, 2015	16.45	16.55	16.23	16.49	184,986	-0.04(-0.21%)
Feb 18, 2015	16.64	16.80	16.34	16.52	244,347	-0.45(-2.67%)
Feb 17, 2015	16.69	17.00	16.58	16.98	158,446	+0.25(+1.48%)
Feb 13, 2015	16.74	16.73	16.73	16.73	139,594	+0.01(+0.08%)
Feb 12, 2015	16.39	16.93	16.29	16.71	435,035	+0.39(+2.38%)
Feb 11, 2015	16.20	16.36	16.06	16.33	195,900	+0.09(+0.57%)
Feb 10, 2015	16.01	16.28	15.91	16.23	322,144	+0.33(+2.09%)
Feb 09, 2015	16.02	16.16	15.84	15.90	142,806	-0.25(-1.58%)
Feb 06, 2015	15.86	16.25	15.86	16.16	337,251	+0.37(+2.37%)
Feb 05, 2015	15.63	15.99	15.62	15.78	294,702	+0.23(+1.45%)
Feb 04, 2015	15.62	15.84	15.45	15.55	302,765	-0.01(-0.09%)
Feb 03, 2015	15.48	15.68	15.44	15.57	586,024	+0.15(+0.96%)
Feb 02, 2015	15.02	15.48	14.89	15.42	479,031	+0.59(+3.96%)
Jan 30, 2015	14.70	15.03	14.54	14.83	513,369	+0.21(+1.45%)
Jan 29, 2015	14.18	14.63	13.96	14.62	258,015	+0.76(+5.46%)
Jan 28, 2015	14.23	14.32	13.79	13.87	245,788	-0.29(-2.05%)
Jan 27, 2015	14.23	14.42	14.15	14.16	136,701	-0.22(-1.52%)
Jan 26, 2015	14.15	14.43	13.99	14.37	138,074	+0.25(+1.80%)
Jan 23, 2015	14.20	14.25	13.93	14.12	538,129	-0.11(-0.75%)
Jan 22, 2015	13.55	14.25	13.50	14.23	499,858	+0.79(+5.89%)
Jan 21, 2015	13.42	13.70	13.41	13.43	127,459	-0.04(-0.26%)
Jan 20, 2015	13.60	13.67	13.43	13.47	276,676	-0.14(-1.04%)
Jan 16, 2015	13.37	13.67	13.37	13.61	146,650	+0.21(+1.53%)
Jan 15, 2015	13.61	13.65	13.36	13.41	220,945	-0.23(-1.71%)
Jan 14, 2015	13.49	13.66	13.38	13.64	192,046	-0.01(-0.10%)
Jan 13, 2015	13.91	14.13	13.57	13.65	416,487	-0.23(-1.63%)
Jan 12, 2015	13.87	14.01	13.75	13.88	361,672	-0.07(-0.51%)
Jan 09, 2015	14.16	14.20	13.91	13.95	397,257	-0.26(-1.84%)
Jan 08, 2015	14.28	14.46	14.18	14.21	733,629	-0.04(-0.25%)
Jan 07, 2015	14.14	14.37	14.08	14.25	308,776	+0.16(+1.10%)
Jan 06, 2015	14.46	14.50	13.97	14.09	326,007	-0.40(-2.73%)
Jan 05, 2015	14.75	14.82	14.40	14.49	329,264	-0.36(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.