Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.873
5.873
5.873
0
+0.00(+0.00%)
Mar 28, 2018
5.850
5.895
5.828
5.873
820,027
+0.02(+0.38%)
Mar 27, 2018
5.917
5.917
5.828
5.850
692,802
-0.07(-1.13%)
Mar 26, 2018
5.917
5.962
5.861
5.917
745,249
+0.07(+1.14%)
Mar 23, 2018
6.007
6.051
5.850
5.850
881,359
-0.16(-2.60%)
Mar 22, 2018
5.940
6.074
5.917
6.007
1,010,478
+0.07(+1.13%)
Mar 21, 2018
5.895
5.962
5.873
5.940
700,888
+0.04(+0.76%)
Mar 20, 2018
5.873
5.940
5.873
5.895
531,615
+0.02(+0.38%)
Mar 19, 2018
5.940
5.940
5.839
5.873
971,133
-0.02(-0.38%)
Mar 16, 2018
5.873
5.984
5.855
5.895
1,742,886
+0.07(+1.15%)
Mar 15, 2018
5.873
5.895
5.783
5.828
896,959
-0.02(-0.38%)
Mar 14, 2018
5.895
5.940
5.850
5.850
891,702
-0.05(-0.83%)
Mar 13, 2018
5.856
5.921
5.812
5.899
1,647,546
+0.04(+0.74%)
Mar 12, 2018
5.791
5.878
5.769
5.856
1,819,581
+0.07(+1.13%)
Mar 09, 2018
5.812
5.878
5.780
5.791
966,182
+0.00(+0.00%)
Mar 08, 2018
5.747
5.834
5.747
5.791
1,332,665
+0.04(+0.76%)
Mar 07, 2018
5.721
5.747
938,046
-0.04(-0.75%)
Mar 06, 2018
5.791
5.834
5.769
5.791
647,528
+0.02(+0.38%)
Mar 05, 2018
5.725
5.791
5.682
5.769
977,437
+0.04(+0.76%)
Mar 02, 2018
5.725
5.747
5.660
5.725
663,432
-0.02(-0.38%)
Mar 01, 2018
5.573
5.747
5.573
5.747
1,002,293
+0.24(+4.35%)
Feb 28, 2018
5.616
5.638
5.508
5.508
816,881
-0.07(-1.17%)
Feb 27, 2018
5.638
5.660
5.551
5.573
918,548
-0.04(-0.78%)
Feb 26, 2018
5.616
5.675
5.573
5.616
1,113,400
+0.00(+0.00%)
Feb 23, 2018
5.595
5.638
5.573
5.616
756,327
+0.02(+0.39%)
Feb 22, 2018
5.595
5.638
5.573
5.595
601,775
+0.04(+0.78%)
Feb 21, 2018
5.573
5.638
5.551
5.551
1,161,308
-0.02(-0.39%)
Feb 20, 2018
5.595
5.616
5.551
5.573
921,392
-0.04(-0.78%)
Feb 16, 2018
5.616
5.616
5.616
0
+0.04(+0.78%)
Feb 15, 2018
5.573
5.607
5.529
5.573
636,699
+0.00(+0.00%)
Feb 14, 2018
5.573
5.616
5.508
5.573
1,246,552
-0.02(-0.39%)
Feb 13, 2018
5.508
5.616
5.488
5.595
703,521
+0.04(+0.78%)
Feb 12, 2018
5.486
5.551
5.442
5.551
1,004,009
+0.09(+1.59%)
Feb 09, 2018
5.573
5.595
5.399
5.464
1,315,974
-0.11(-1.95%)
Feb 08, 2018
5.573
5.616
5.540
5.573
935,751
+0.00(+0.00%)
Feb 07, 2018
5.529
5.595
5.508
5.573
1,061,522
-0.02(-0.39%)
Feb 06, 2018
5.486
5.660
5.464
5.595
1,320,844
+0.08(+1.38%)
Feb 05, 2018
5.704
5.723
5.355
5.518
2,180,786
-0.21(-3.61%)
Feb 02, 2018
5.812
5.812
5.704
5.725
1,125,702
-0.11(-1.87%)
Feb 01, 2018
5.791
5.834
5.791
5.834
671,278
+0.04(+0.75%)
Jan 31, 2018
5.812
5.834
5.747
5.791
1,035,593
-0.02(-0.37%)
Jan 30, 2018
5.812
5.812
5.791
5.812
707,772
+0.02(+0.38%)
Jan 29, 2018
5.856
5.856
5.769
5.791
1,094,823
-0.07(-1.12%)
Jan 26, 2018
5.834
5.856
5.812
5.856
562,387
+0.02(+0.37%)
Jan 25, 2018
5.899
5.899
5.823
5.834
693,141
-0.04(-0.74%)
Jan 24, 2018
5.878
5.899
5.856
5.878
747,167
+0.00(+0.00%)
Jan 23, 2018
5.856
5.899
5.856
5.878
1,219,303
+0.00(+0.00%)
Jan 22, 2018
5.856
5.878
5.834
5.878
494,591
+0.02(+0.37%)
Jan 19, 2018
5.834
5.878
5.812
5.856
625,862
+0.00(+0.00%)
Jan 18, 2018
5.878
5.878
5.834
5.856
771,112
+0.00(+0.00%)
Jan 17, 2018
5.812
5.878
5.812
5.856
959,207
+0.04(+0.75%)
Jan 16, 2018
5.878
5.889
5.812
5.812
993,537
-0.07(-1.11%)
Jan 12, 2018
5.878
5.878
5.878
0
+0.00(+0.00%)
Jan 11, 2018
5.856
5.899
5.834
5.878
830,207
+0.02(+0.37%)
Jan 10, 2018
5.921
5.921
5.812
5.856
1,397,204
-0.07(-1.10%)
Jan 09, 2018
5.987
5.997
5.899
5.921
644,303
-0.07(-1.09%)
Jan 08, 2018
6.008
6.008
5.987
5.987
446,567
+0.00(+0.00%)
Jan 05, 2018
5.965
6.008
5.954
5.987
973,440
+0.04(+0.73%)
Jan 04, 2018
5.987
6.030
5.943
5.943
675,495
-0.02(-0.36%)
Jan 03, 2018
5.987
6.008
5.943
5.965
610,322
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.