Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.30	59.69	59.30	59.57	2,875	+0.41(+0.70%)
Mar 30, 2021	58.99	59.28	58.99	59.16	2,990	+0.29(+0.49%)
Mar 29, 2021	58.97	59.24	58.81	58.87	1,637	-0.18(-0.30%)
Mar 26, 2021	58.67	59.04	58.09	59.04	10,630	+1.22(+2.11%)
Mar 25, 2021	57.59	57.95	57.50	57.83	4,646	+0.02(+0.04%)
Mar 24, 2021	58.18	58.40	57.80	57.80	7,778	-0.75(-1.28%)
Mar 23, 2021	58.84	58.97	58.52	58.55	4,336	-0.89(-1.50%)
Mar 22, 2021	59.38	59.46	59.35	59.44	926	+0.40(+0.68%)
Mar 19, 2021	59.36	59.36	58.91	59.04	31,319	+0.19(+0.33%)
Mar 18, 2021	59.22	59.59	58.81	58.85	3,018	-0.92(-1.54%)
Mar 17, 2021	59.16	59.92	59.16	59.77	3,038	-0.06(-0.10%)
Mar 16, 2021	59.87	59.87	59.77	59.83	3,074	+0.30(+0.50%)
Mar 15, 2021	59.18	59.54	59.18	59.54	3,446	+0.23(+0.39%)
Mar 12, 2021	59.05	59.34	58.92	59.31	5,600	-0.66(-1.09%)
Mar 11, 2021	59.77	59.96	59.42	59.96	3,973	+1.15(+1.95%)
Mar 10, 2021	58.98	58.98	58.38	58.82	1,791	+0.13(+0.22%)
Mar 09, 2021	58.55	58.79	58.55	58.69	3,868	+0.80(+1.38%)
Mar 08, 2021	58.31	58.34	57.89	57.89	11,415	-1.00(-1.69%)
Mar 05, 2021	58.54	58.89	58.05	58.89	9,258	+0.47(+0.80%)
Mar 04, 2021	59.09	59.52	58.29	58.42	8,631	-0.88(-1.48%)
Mar 03, 2021	59.52	59.54	59.29	59.29	2,936	+0.28(+0.48%)
Mar 02, 2021	59.09	59.35	59.01	59.01	7,283	-0.45(-0.76%)
Mar 01, 2021	59.12	59.48	59.06	59.46	6,549	+1.35(+2.32%)
Feb 26, 2021	58.66	58.66	57.92	58.11	535,967	-1.06(-1.78%)
Feb 25, 2021	60.01	60.08	58.97	59.16	3,042	-1.02(-1.69%)
Feb 24, 2021	59.60	60.18	59.20	60.18	3,443	-0.30(-0.50%)
Feb 23, 2021	59.85	60.48	59.84	60.48	1,305	+0.41(+0.68%)
Feb 22, 2021	59.97	60.51	59.97	60.08	5,778	-1.33(-2.17%)
Feb 19, 2021	61.35	61.77	61.33	61.41	2,400	+0.42(+0.70%)
Feb 18, 2021	60.63	60.99	60.47	60.99	7,263	-0.78(-1.26%)
Feb 17, 2021	61.49	61.76	61.43	61.76	3,526	+0.07(+0.11%)
Feb 16, 2021	62.05	62.05	61.63	61.70	5,564	+0.05(+0.08%)
Feb 12, 2021	61.44	61.70	61.39	61.65	4,572	+0.11(+0.17%)
Feb 11, 2021	61.63	61.66	61.43	61.54	3,763	+0.53(+0.86%)
Feb 10, 2021	61.28	61.41	60.79	61.01	4,210	+0.09(+0.15%)
Feb 09, 2021	60.18	61.14	60.18	60.92	14,718	+0.56(+0.92%)
Feb 08, 2021	60.58	60.99	60.35	60.37	32,058	-0.28(-0.46%)
Feb 05, 2021	60.50	60.65	60.37	60.65	4,343	+0.45(+0.75%)
Feb 04, 2021	59.96	60.33	59.96	60.19	4,349	-0.09(-0.15%)
Feb 03, 2021	60.21	60.37	60.19	60.28	13,144	+0.23(+0.37%)
Feb 02, 2021	60.06	60.21	59.86	60.06	7,033	+0.69(+1.17%)
Feb 01, 2021	59.04	59.40	59.03	59.37	21,637	+0.90(+1.55%)
Jan 29, 2021	58.86	58.86	58.13	58.46	23,432	-1.20(-2.02%)
Jan 28, 2021	59.24	59.75	59.24	59.67	9,146	+0.21(+0.35%)
Jan 27, 2021	59.49	59.95	59.41	59.46	8,289	-1.03(-1.71%)
Jan 26, 2021	60.47	60.71	60.32	60.49	7,119	-0.33(-0.54%)
Jan 25, 2021	60.66	60.82	60.34	60.82	6,781	+0.42(+0.70%)
Jan 22, 2021	60.41	60.49	60.16	60.40	3,772	-0.50(-0.82%)
Jan 21, 2021	60.79	61.01	60.59	60.90	12,909	+0.12(+0.20%)
Jan 20, 2021	60.67	60.86	60.52	60.78	5,875	+0.61(+1.02%)
Jan 19, 2021	60.61	60.61	59.95	60.16	14,940	+0.64(+1.08%)
Jan 15, 2021	59.70	59.78	59.50	59.52	2,286	-0.91(-1.51%)
Jan 14, 2021	60.14	60.65	60.14	60.44	23,536	+0.41(+0.69%)
Jan 13, 2021	60.00	60.19	59.73	60.02	19,884	+0.10(+0.16%)
Jan 12, 2021	59.70	60.05	59.53	59.92	5,140	+0.43(+0.73%)
Jan 11, 2021	59.32	59.67	59.32	59.49	4,765	-0.30(-0.50%)
Jan 08, 2021	59.68	59.81	59.49	59.79	11,544	+1.08(+1.83%)
Jan 07, 2021	58.69	58.78	58.55	58.72	4,509	+0.20(+0.34%)
Jan 06, 2021	58.34	58.79	58.34	58.52	4,114	-0.10(-0.18%)
Jan 05, 2021	58.01	58.62	58.01	58.62	1,213	+1.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.