Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.53	41.59	41.52	41.56	101,574	-0.02(-0.04%)
Mar 28, 2019	41.59	41.60	41.56	41.58	113,900	-0.01(-0.02%)
Mar 27, 2019	41.57	41.63	41.53	41.59	128,220	+0.07(+0.18%)
Mar 26, 2019	41.49	41.55	41.46	41.51	101,057	+0.02(+0.04%)
Mar 25, 2019	41.54	41.56	41.37	41.50	156,095	+0.07(+0.16%)
Mar 22, 2019	41.37	41.45	41.36	41.43	102,678	+0.15(+0.37%)
Mar 21, 2019	41.28	41.30	41.24	41.28	79,018	-0.09(-0.21%)
Mar 20, 2019	41.12	41.38	41.10	41.36	144,679	+0.27(+0.65%)
Mar 19, 2019	41.09	41.11	41.07	41.10	65,286	-0.01(-0.02%)
Mar 18, 2019	41.09	41.11	41.08	41.11	90,039	+0.01(+0.02%)
Mar 15, 2019	41.07	41.10	41.03	41.10	100,509	+0.08(+0.20%)
Mar 14, 2019	41.07	41.07	41.00	41.02	476,081	-0.01(-0.02%)
Mar 13, 2019	41.02	41.06	41.01	41.02	70,754	+0.00(+0.00%)
Mar 12, 2019	40.93	41.06	40.93	41.02	103,894	+0.12(+0.28%)
Mar 11, 2019	40.95	40.95	40.90	40.91	155,219	-0.04(-0.10%)
Mar 08, 2019	40.92	40.96	40.87	40.95	206,562	+0.03(+0.08%)
Mar 07, 2019	40.93	40.95	40.90	40.92	339,158	+0.02(+0.06%)
Mar 06, 2019	40.85	40.91	40.84	40.89	45,647	+0.05(+0.12%)
Mar 05, 2019	40.77	40.87	40.77	40.84	47,080	+0.03(+0.06%)
Mar 04, 2019	40.79	40.84	40.79	40.82	74,966	+0.02(+0.06%)
Mar 01, 2019	40.77	40.85	40.77	40.79	114,007	-0.04(-0.10%)
Feb 28, 2019	40.88	40.88	40.80	40.83	84,677	-0.05(-0.12%)
Feb 27, 2019	40.92	40.92	40.87	40.88	51,265	-0.06(-0.14%)
Feb 26, 2019	40.92	40.97	40.90	40.94	108,886	+0.06(+0.16%)
Feb 25, 2019	40.88	40.89	40.83	40.88	61,909	-0.01(-0.02%)
Feb 22, 2019	40.85	40.92	40.82	40.89	68,266	+0.07(+0.16%)
Feb 21, 2019	40.86	40.86	40.77	40.82	109,035	-0.07(-0.16%)
Feb 20, 2019	40.89	40.97	40.86	40.89	120,900	+0.00(+0.00%)
Feb 19, 2019	41.03	41.03	40.83	40.89	111,784	+0.06(+0.14%)
Feb 15, 2019	40.82	40.84	40.82	40.83	40,839	+0.00(+0.00%)
Feb 14, 2019	40.84	40.84	40.78	40.83	44,955	+0.06(+0.16%)
Feb 13, 2019	40.80	40.81	40.75	40.76	96,167	-0.05(-0.12%)
Feb 12, 2019	40.82	40.82	40.77	40.81	70,215	+0.02(+0.04%)
Feb 11, 2019	40.79	40.81	40.76	40.79	80,581	-0.02(-0.06%)
Feb 08, 2019	40.81	40.82	40.79	40.82	70,441	+0.02(+0.06%)
Feb 07, 2019	40.79	40.80	40.76	40.79	46,621	+0.03(+0.08%)
Feb 06, 2019	40.74	40.84	40.74	40.76	78,962	+0.02(+0.06%)
Feb 05, 2019	40.70	40.78	40.70	40.74	82,323	+0.06(+0.14%)
Feb 04, 2019	40.69	40.70	40.60	40.68	84,077	-0.02(-0.06%)
Feb 01, 2019	40.73	40.80	40.69	40.70	82,040	-0.04(-0.10%)
Jan 31, 2019	40.70	40.77	40.62	40.75	48,497	+0.18(+0.45%)
Jan 30, 2019	40.50	40.59	40.46	40.56	67,369	+0.09(+0.23%)
Jan 29, 2019	40.48	40.50	40.42	40.47	87,646	+0.06(+0.15%)
Jan 28, 2019	40.43	40.43	40.39	40.41	64,148	-0.02(-0.06%)
Jan 25, 2019	40.44	40.46	40.42	40.43	49,049	-0.01(-0.02%)
Jan 24, 2019	40.46	40.46	40.40	40.44	42,588	+0.07(+0.16%)
Jan 23, 2019	40.35	40.41	40.33	40.38	90,035	+0.01(+0.02%)
Jan 22, 2019	40.33	40.44	40.32	40.37	77,099	+0.09(+0.23%)
Jan 18, 2019	40.25	40.31	40.22	40.28	161,197	+0.01(+0.02%)
Jan 17, 2019	40.24	40.28	40.21	40.27	34,957	+0.07(+0.16%)
Jan 16, 2019	40.21	40.21	40.18	40.20	55,885	+0.02(+0.06%)
Jan 15, 2019	40.17	40.24	40.17	40.18	38,609	-0.01(-0.03%)
Jan 14, 2019	40.23	40.25	40.17	40.19	47,590	-0.05(-0.12%)
Jan 11, 2019	40.24	40.25	40.23	40.24	70,365	+0.02(+0.06%)
Jan 10, 2019	40.46	40.46	40.17	40.21	90,070	-0.01(-0.03%)
Jan 09, 2019	40.20	40.25	40.18	40.22	113,843	+0.06(+0.15%)
Jan 08, 2019	40.25	40.25	40.15	40.16	106,816	-0.01(-0.02%)
Jan 07, 2019	40.27	40.27	40.15	40.17	250,963	-0.05(-0.12%)
Jan 04, 2019	40.21	40.23	40.16	40.22	103,791	-0.02(-0.04%)
Jan 03, 2019	40.12	40.24	40.08	40.24	95,042	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.