Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.95	12.98	12.87	12.96	11,834,106	+0.14(+1.11%)
Mar 28, 2019	12.89	13.04	12.79	12.81	11,491,206	+0.00(+0.00%)
Mar 27, 2019	12.90	12.96	12.74	12.81	8,841,089	-0.04(-0.33%)
Mar 26, 2019	12.76	12.97	12.75	12.86	11,044,897	+0.13(+1.06%)
Mar 25, 2019	12.85	12.91	12.64	12.72	14,779,698	-0.12(-0.92%)
Mar 22, 2019	13.27	13.39	12.82	12.84	14,701,619	-0.61(-4.56%)
Mar 21, 2019	13.34	13.54	13.34	13.45	21,103,854	+0.13(+0.95%)
Mar 20, 2019	13.33	13.47	13.24	13.33	12,327,619	-0.01(-0.06%)
Mar 19, 2019	13.35	13.47	13.29	13.33	18,461,668	+0.03(+0.25%)
Mar 18, 2019	13.49	13.53	13.22	13.30	13,718,234	-0.19(-1.43%)
Mar 15, 2019	13.15	13.52	13.15	13.49	24,089,424	+0.34(+2.62%)
Mar 14, 2019	13.09	13.20	13.01	13.15	12,024,753	+0.12(+0.90%)
Mar 13, 2019	12.91	13.09	12.86	13.03	13,464,089	+0.18(+1.37%)
Mar 12, 2019	12.89	13.01	12.70	12.86	21,050,724	-0.39(-2.96%)
Mar 11, 2019	13.04	13.28	13.04	13.25	14,019,471	+0.23(+1.79%)
Mar 08, 2019	12.94	13.06	12.85	13.02	9,357,715	-0.05(-0.38%)
Mar 07, 2019	13.22	13.29	13.01	13.07	17,040,552	-0.24(-1.82%)
Mar 06, 2019	13.43	13.46	13.29	13.31	7,608,068	-0.15(-1.12%)
Mar 05, 2019	13.42	13.54	13.27	13.46	18,999,230	-0.02(-0.12%)
Mar 04, 2019	13.72	13.77	13.29	13.47	17,566,306	-0.18(-1.34%)
Mar 01, 2019	13.79	13.79	13.55	13.66	26,241,950	+0.00(+0.00%)
Feb 28, 2019	13.84	13.88	13.62	13.66	16,170,516	-0.27(-1.92%)
Feb 27, 2019	13.97	14.02	13.92	13.92	10,050,224	-0.08(-0.60%)
Feb 26, 2019	13.95	14.15	13.93	14.01	11,818,391	+0.03(+0.24%)
Feb 25, 2019	13.63	14.11	13.62	13.97	15,583,471	+0.37(+2.70%)
Feb 22, 2019	13.76	13.76	13.35	13.61	26,959,892	+0.08(+0.55%)
Feb 21, 2019	13.43	13.67	13.37	13.53	18,807,764	+0.15(+1.12%)
Feb 20, 2019	13.42	13.52	13.37	13.38	11,109,524	-0.03(-0.25%)
Feb 19, 2019	13.37	13.45	13.32	13.42	10,301,248	+0.00(+0.00%)
Feb 15, 2019	13.43	13.54	13.33	13.42	14,311,588	+0.08(+0.63%)
Feb 14, 2019	13.27	13.45	13.22	13.33	9,306,697	-0.05(-0.37%)
Feb 13, 2019	13.42	13.54	13.37	13.38	14,086,679	+0.04(+0.31%)
Feb 12, 2019	13.35	13.47	13.32	13.34	16,636,614	+0.13(+1.01%)
Feb 11, 2019	13.27	13.38	13.20	13.21	8,421,477	-0.07(-0.50%)
Feb 08, 2019	13.06	13.28	13.02	13.27	9,576,600	+0.06(+0.44%)
Feb 07, 2019	13.27	13.42	13.13	13.22	7,358,782	-0.20(-1.49%)
Feb 06, 2019	13.29	13.50	13.26	13.42	8,586,290	+0.17(+1.26%)
Feb 05, 2019	13.17	13.42	13.16	13.25	7,946,714	+0.08(+0.63%)
Feb 04, 2019	13.12	13.22	12.99	13.17	11,007,342	+0.08(+0.64%)
Feb 01, 2019	13.08	13.18	12.98	13.08	10,976,743	+0.08(+0.64%)
Jan 31, 2019	12.90	13.05	12.80	13.00	14,320,612	+0.06(+0.45%)
Jan 30, 2019	12.91	13.07	12.73	12.94	9,417,767	+0.12(+0.98%)
Jan 29, 2019	13.13	13.22	12.81	12.82	25,047,680	-0.24(-1.85%)
Jan 28, 2019	12.60	13.07	12.56	13.06	35,184,420	+0.26(+2.02%)
Jan 25, 2019	12.46	12.82	12.43	12.80	21,400,818	+0.49(+4.00%)
Jan 24, 2019	12.07	12.41	12.04	12.31	8,501,055	+0.27(+2.22%)
Jan 23, 2019	12.11	12.25	11.94	12.04	8,193,369	-0.01(-0.07%)
Jan 22, 2019	12.22	12.22	11.96	12.05	11,439,114	-0.19(-1.57%)
Jan 18, 2019	11.99	12.30	11.99	12.24	10,717,320	+0.34(+2.87%)
Jan 17, 2019	11.89	12.01	11.76	11.90	7,039,484	-0.04(-0.35%)
Jan 16, 2019	11.48	11.98	11.45	11.94	14,722,015	-0.10(-0.83%)
Jan 15, 2019	11.85	12.08	11.81	12.04	8,051,336	+0.23(+1.98%)
Jan 14, 2019	11.76	11.93	11.68	11.81	10,746,655	-0.07(-0.56%)
Jan 11, 2019	11.71	11.89	11.58	11.87	7,804,533	+0.09(+0.78%)
Jan 10, 2019	11.66	11.79	11.57	11.78	9,343,818	+0.06(+0.50%)
Jan 09, 2019	11.57	11.84	11.57	11.72	9,195,688	+0.22(+1.88%)
Jan 08, 2019	11.83	11.93	11.41	11.51	14,352,766	-0.23(-1.92%)
Jan 07, 2019	11.52	11.81	11.46	11.73	9,627,888	+0.23(+1.96%)
Jan 04, 2019	11.26	11.61	11.21	11.51	13,525,282	+0.52(+4.70%)
Jan 03, 2019	11.07	11.15	10.78	10.99	14,298,478	-0.23(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.