Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Line 100 ETF FT
(NY:
FVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.788
7.919
7.788
7.816
20,893
+0.07(+0.96%)
Mar 30, 2009
7.565
7.751
7.565
7.742
25,735
-0.18(-2.23%)
Mar 26, 2009
7.816
7.919
7.807
7.919
24,099
+0.18(+2.28%)
Mar 25, 2009
7.612
7.844
7.593
7.742
19,923
+0.11(+1.46%)
Mar 24, 2009
7.686
7.779
7.630
7.630
14,249
-0.12(-1.56%)
Mar 23, 2009
7.472
7.751
7.287
7.751
41,872
+0.31(+4.12%)
Mar 20, 2009
7.603
7.616
7.445
7.445
24,593
-0.11(-1.48%)
Mar 19, 2009
7.640
7.649
7.556
7.556
19,245
-0.15(-1.93%)
Mar 18, 2009
7.519
7.751
7.519
7.705
28,373
+0.15(+1.97%)
Mar 17, 2009
7.138
7.658
7.138
7.556
35,856
+0.17(+2.26%)
Mar 16, 2009
7.528
7.528
7.389
7.389
24,708
-0.13(-1.73%)
Mar 13, 2009
7.445
7.519
7.426
7.519
0
+0.08(+1.13%)
Mar 12, 2009
7.212
7.482
7.212
7.435
25,748
+0.23(+3.23%)
Mar 11, 2009
7.296
7.340
7.147
7.203
33,625
-0.02(-0.26%)
Mar 10, 2009
7.008
7.259
6.998
7.221
62,071
+0.23(+3.32%)
Mar 09, 2009
7.054
7.161
6.989
6.989
38,529
-0.14(-1.96%)
Mar 06, 2009
7.119
7.184
6.989
7.129
0
+0.01(+0.13%)
Mar 05, 2009
7.226
7.226
7.101
7.119
14,532
-0.16(-2.17%)
Mar 04, 2009
7.268
7.378
7.259
7.277
37,811
+0.09(+1.29%)
Mar 02, 2009
7.259
7.361
7.184
7.184
77,366
-0.29(-3.86%)
Feb 27, 2009
7.398
7.556
7.380
7.472
0
-0.07(-0.99%)
Feb 26, 2009
7.807
7.807
7.519
7.547
55,825
-0.35(-4.47%)
Feb 25, 2009
7.798
7.900
7.705
7.900
39,855
+0.02(+0.24%)
Feb 24, 2009
7.742
7.900
7.742
7.881
44,917
+0.18(+2.29%)
Feb 23, 2009
7.965
7.965
7.695
7.705
64,208
-0.21(-2.65%)
Feb 20, 2009
7.863
7.956
7.853
7.915
43,570
-0.07(-0.86%)
Feb 19, 2009
8.086
8.105
7.937
7.984
47,151
-0.06(-0.69%)
Feb 18, 2009
8.067
8.104
8.011
8.039
36,110
-0.08(-1.03%)
Feb 17, 2009
8.011
8.225
8.011
8.123
37,864
-0.25(-2.95%)
Feb 13, 2009
8.346
8.393
8.327
8.370
7,107
+0.14(+1.65%)
Feb 12, 2009
8.151
8.235
8.151
8.235
4,733
-0.07(-0.89%)
Feb 11, 2009
8.290
8.335
8.235
8.309
23,202
+0.04(+0.45%)
Feb 10, 2009
8.495
8.513
8.272
8.272
13,393
-0.20(-2.31%)
Feb 09, 2009
8.523
8.550
8.467
8.467
14,896
-0.06(-0.65%)
Feb 06, 2009
8.476
8.541
8.439
8.523
14,755
+0.11(+1.33%)
Feb 05, 2009
8.262
8.476
8.262
8.411
49,564
+0.06(+0.75%)
Feb 04, 2009
8.402
8.476
8.346
8.348
4,864
-0.10(-1.18%)
Feb 03, 2009
8.337
8.459
8.300
8.448
25,088
+0.12(+1.45%)
Feb 02, 2009
8.197
8.346
8.188
8.327
26,051
+0.09(+1.13%)
Jan 30, 2009
8.411
8.411
8.235
8.235
0
-0.14(-1.66%)
Jan 29, 2009
8.383
8.383
8.318
8.374
7,657
-0.10(-1.21%)
Jan 28, 2009
8.402
8.476
8.402
8.476
9,653
+0.16(+1.90%)
Jan 27, 2009
8.281
8.346
8.262
8.318
26,180
+0.14(+1.75%)
Jan 26, 2009
8.160
8.312
8.160
8.175
13,685
+0.01(+0.18%)
Jan 23, 2009
8.030
8.225
8.030
8.160
24,573
-0.09(-1.13%)
Jan 22, 2009
8.132
8.281
8.077
8.253
25,337
+0.05(+0.57%)
Jan 21, 2009
8.058
8.207
8.011
8.207
6,189
+0.17(+2.08%)
Jan 20, 2009
8.281
8.281
8.039
8.039
21,653
-0.29(-3.46%)
Jan 16, 2009
8.307
8.327
8.151
8.327
11,028
+0.20(+2.40%)
Jan 15, 2009
8.002
8.132
7.937
8.132
19,017
+0.07(+0.81%)
Jan 14, 2009
8.114
8.114
8.030
8.067
18,625
-0.18(-2.14%)
Jan 13, 2009
8.216
8.346
8.216
8.244
12,695
+0.01(+0.11%)
Jan 12, 2009
8.337
8.337
8.216
8.235
17,411
-0.12(-1.45%)
Jan 09, 2009
8.504
8.504
8.337
8.355
7,466
-0.12(-1.43%)
Jan 08, 2009
8.439
8.476
8.411
8.476
9,720
-0.01(-0.11%)
Jan 07, 2009
8.588
8.588
8.439
8.485
10,403
-0.11(-1.30%)
Jan 06, 2009
8.690
8.727
8.588
8.597
20,861
-0.04(-0.43%)
Jan 05, 2009
8.681
8.699
8.588
8.634
53,860
-0.13(-1.48%)
Jan 02, 2009
8.681
8.764
8.578
8.764
0
+0.19(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.