Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
35.32
35.78
35.13
35.59
347,465
+0.53(+1.50%)
Mar 28, 2014
34.77
35.25
34.50
35.06
441,377
+0.41(+1.17%)
Mar 27, 2014
34.90
34.97
34.38
34.66
301,757
-0.26(-0.74%)
Mar 26, 2014
35.30
35.67
34.89
34.92
193,764
-0.17(-0.47%)
Mar 25, 2014
34.82
35.32
34.67
35.08
263,810
+0.38(+1.09%)
Mar 24, 2014
35.15
35.29
34.39
34.70
311,835
-0.33(-0.95%)
Mar 21, 2014
35.46
35.56
34.91
35.04
552,372
-0.19(-0.55%)
Mar 20, 2014
35.03
35.39
35.03
35.23
215,083
+0.11(+0.32%)
Mar 19, 2014
35.65
35.77
35.02
35.12
400,154
-0.54(-1.53%)
Mar 18, 2014
35.20
35.73
35.17
35.66
266,584
+0.43(+1.21%)
Mar 17, 2014
34.38
35.30
34.38
35.24
430,480
+0.97(+2.85%)
Mar 14, 2014
34.31
34.95
34.23
34.26
202,104
-0.15(-0.43%)
Mar 13, 2014
34.98
35.02
34.25
34.41
279,414
-0.47(-1.35%)
Mar 12, 2014
34.70
35.03
34.54
34.88
280,411
-0.04(-0.11%)
Mar 11, 2014
35.41
35.45
34.81
34.91
244,498
-0.42(-1.20%)
Mar 10, 2014
35.10
35.34
34.85
35.34
286,197
+0.13(+0.37%)
Mar 07, 2014
35.09
35.33
34.83
35.21
204,331
+0.23(+0.66%)
Mar 06, 2014
34.90
35.06
34.68
34.98
237,944
+0.18(+0.53%)
Mar 05, 2014
35.05
35.16
34.49
34.79
293,249
-0.25(-0.71%)
Mar 04, 2014
34.48
35.28
34.48
35.04
316,249
+0.86(+2.53%)
Mar 03, 2014
34.40
34.60
34.14
34.18
380,690
-0.62(-1.77%)
Feb 28, 2014
34.91
35.34
34.52
34.79
405,419
-0.09(-0.26%)
Feb 27, 2014
34.66
35.02
34.45
34.89
345,903
+0.21(+0.61%)
Feb 26, 2014
34.44
34.90
34.28
34.67
309,554
+0.34(+0.99%)
Feb 25, 2014
34.70
34.70
34.27
34.33
268,596
-0.29(-0.85%)
Feb 24, 2014
34.53
34.88
34.51
34.63
286,901
+0.12(+0.35%)
Feb 21, 2014
34.61
34.61
34.30
34.51
241,956
-0.04(-0.11%)
Feb 20, 2014
34.12
34.64
34.07
34.55
314,480
+0.42(+1.24%)
Feb 19, 2014
34.46
34.79
34.12
34.12
226,831
-0.49(-1.41%)
Feb 18, 2014
34.48
34.83
34.37
34.61
498,711
+0.19(+0.56%)
Feb 14, 2014
34.31
34.42
34.42
34.42
222,666
+0.03(+0.08%)
Feb 13, 2014
33.73
34.47
33.73
34.39
435,097
+0.45(+1.33%)
Feb 12, 2014
33.82
34.24
33.69
33.94
719,537
+0.17(+0.49%)
Feb 11, 2014
33.55
33.99
33.31
33.77
445,271
+0.19(+0.58%)
Feb 10, 2014
33.12
33.62
32.97
33.58
472,103
+0.45(+1.36%)
Feb 07, 2014
32.78
33.17
32.65
33.13
305,924
+0.49(+1.49%)
Feb 06, 2014
32.69
32.99
32.50
32.64
365,505
+0.04(+0.11%)
Feb 05, 2014
32.31
32.70
32.14
32.61
551,408
+0.29(+0.91%)
Feb 04, 2014
32.86
33.03
32.27
32.31
644,857
-0.32(-0.99%)
Feb 03, 2014
33.22
33.41
32.36
32.63
1,183,549
-0.73(-2.18%)
Jan 31, 2014
33.64
33.69
33.29
33.36
606,385
-0.63(-1.84%)
Jan 30, 2014
33.62
33.99
33.48
33.99
614,035
+0.64(+1.93%)
Jan 29, 2014
33.64
33.76
33.29
33.34
680,319
-0.57(-1.68%)
Jan 28, 2014
33.45
34.02
33.35
33.91
1,265,610
+0.41(+1.24%)
Jan 27, 2014
34.34
34.34
33.04
33.50
1,112,531
-0.88(-2.57%)
Jan 24, 2014
34.08
34.45
33.25
34.38
1,652,792
+0.20(+0.59%)
Jan 23, 2014
35.24
36.51
34.06
34.18
3,534,565
-6.39(-15.76%)
Jan 22, 2014
40.72
41.06
40.52
40.57
670,058
-0.05(-0.11%)
Jan 21, 2014
40.19
40.65
40.07
40.62
699,656
+0.57(+1.42%)
Jan 17, 2014
40.38
40.05
40.05
40.05
381,838
-0.26(-0.64%)
Jan 16, 2014
40.11
40.47
39.95
40.30
354,451
+0.22(+0.55%)
Jan 15, 2014
39.64
40.34
39.60
40.08
418,839
+0.44(+1.11%)
Jan 14, 2014
39.36
39.77
39.09
39.64
333,877
+0.52(+1.32%)
Jan 13, 2014
39.60
40.23
38.99
39.13
583,512
-0.60(-1.50%)
Jan 10, 2014
40.15
40.30
39.59
39.72
723,180
-0.22(-0.55%)
Jan 09, 2014
39.72
39.98
39.62
39.95
391,662
+0.32(+0.81%)
Jan 08, 2014
38.92
39.69
38.92
39.62
528,676
+0.58(+1.48%)
Jan 07, 2014
38.48
39.18
38.27
39.04
493,743
+0.66(+1.73%)
Jan 06, 2014
37.66
38.71
37.64
38.38
859,776
+0.74(+1.98%)
Jan 03, 2014
37.58
37.76
37.35
37.64
434,072
-0.06(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.