Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
84.30
84.30
84.30
0
+1.07(+1.28%)
Mar 28, 2018
82.50
84.20
81.90
83.23
458,926
+0.91(+1.11%)
Mar 27, 2018
83.39
83.96
82.10
82.32
439,744
-0.76(-0.91%)
Mar 26, 2018
82.42
83.17
81.24
83.07
431,595
+1.52(+1.87%)
Mar 23, 2018
82.02
82.32
80.94
81.55
414,700
-0.54(-0.66%)
Mar 22, 2018
82.74
83.53
81.90
82.10
477,475
-0.95(-1.14%)
Mar 21, 2018
84.38
84.68
83.03
83.05
297,189
-1.23(-1.46%)
Mar 20, 2018
83.50
84.52
83.29
84.27
412,160
+0.94(+1.13%)
Mar 19, 2018
83.67
84.06
82.65
83.34
537,454
-0.69(-0.82%)
Mar 16, 2018
83.81
84.34
83.52
84.02
545,908
+0.38(+0.45%)
Mar 15, 2018
84.69
84.69
83.48
83.64
294,102
-0.82(-0.97%)
Mar 14, 2018
84.85
85.50
83.91
84.47
408,930
-0.36(-0.42%)
Mar 13, 2018
85.01
85.70
84.32
84.82
443,942
-0.08(-0.09%)
Mar 12, 2018
84.45
85.55
84.38
84.90
303,462
+0.62(+0.73%)
Mar 09, 2018
83.13
84.84
83.06
84.28
247,244
+1.63(+1.98%)
Mar 08, 2018
82.58
82.83
81.68
82.65
207,684
+0.42(+0.51%)
Mar 07, 2018
83.14
82.23
450,183
+0.18(+0.22%)
Mar 06, 2018
80.36
82.11
79.93
82.05
578,111
+1.66(+2.07%)
Mar 05, 2018
79.58
80.63
78.95
80.39
361,341
+0.56(+0.70%)
Mar 02, 2018
78.77
80.03
78.31
79.83
408,478
+0.98(+1.24%)
Mar 01, 2018
80.92
80.92
78.01
78.85
425,352
-2.02(-2.50%)
Feb 28, 2018
81.05
82.14
80.85
80.87
512,123
+0.08(+0.10%)
Feb 27, 2018
81.06
82.00
80.39
80.79
527,792
-0.29(-0.36%)
Feb 26, 2018
81.28
81.40
80.52
81.08
579,474
-0.17(-0.21%)
Feb 23, 2018
81.11
81.54
80.37
81.26
463,619
+0.60(+0.74%)
Feb 22, 2018
80.48
80.66
424,753
-0.69(-0.84%)
Feb 21, 2018
80.42
82.15
80.20
81.34
572,160
+1.10(+1.37%)
Feb 20, 2018
79.87
80.77
79.73
80.24
409,391
+0.10(+0.12%)
Feb 16, 2018
80.15
80.15
80.15
0
-0.20(-0.25%)
Feb 15, 2018
78.78
80.42
78.28
80.35
445,027
+1.98(+2.53%)
Feb 14, 2018
77.20
78.71
76.71
78.37
349,123
+0.66(+0.85%)
Feb 13, 2018
77.89
78.18
77.07
77.71
479,033
-0.63(-0.80%)
Feb 12, 2018
77.84
78.88
77.40
78.34
619,150
+1.27(+1.64%)
Feb 09, 2018
77.70
77.91
75.55
77.07
821,193
-0.10(-0.13%)
Feb 08, 2018
80.24
80.55
77.15
77.17
407,227
-3.18(-3.96%)
Feb 07, 2018
79.51
81.13
79.51
80.35
592,359
+0.66(+0.82%)
Feb 06, 2018
79.19
81.90
78.33
79.69
888,281
-1.47(-1.82%)
Feb 05, 2018
83.62
83.71
80.28
81.17
804,292
-2.96(-3.52%)
Feb 02, 2018
83.64
84.67
83.18
84.13
947,783
+0.31(+0.37%)
Feb 01, 2018
82.47
83.85
81.94
83.82
917,557
+1.33(+1.62%)
Jan 31, 2018
84.04
84.04
82.02
82.48
957,392
-1.16(-1.39%)
Jan 30, 2018
84.12
84.12
83.33
83.64
669,570
-1.30(-1.54%)
Jan 29, 2018
85.38
85.65
84.27
84.95
719,314
-0.33(-0.39%)
Jan 26, 2018
84.10
86.87
83.45
85.28
1,765,532
-2.70(-3.07%)
Jan 25, 2018
87.42
88.07
87.13
87.98
813,791
+1.04(+1.20%)
Jan 24, 2018
86.37
87.09
86.21
86.93
521,420
+0.87(+1.01%)
Jan 23, 2018
86.32
86.71
85.66
86.06
326,940
-0.19(-0.22%)
Jan 22, 2018
86.16
86.62
85.58
86.25
466,610
-0.07(-0.08%)
Jan 19, 2018
85.24
86.65
84.90
86.32
530,445
+1.45(+1.71%)
Jan 18, 2018
85.28
85.52
84.44
84.87
475,993
-0.30(-0.35%)
Jan 17, 2018
83.92
85.30
83.33
85.17
654,866
+1.86(+2.23%)
Jan 16, 2018
84.72
85.05
82.99
83.32
969,720
-0.58(-0.69%)
Jan 12, 2018
83.90
83.90
83.90
0
-0.16(-0.20%)
Jan 11, 2018
84.96
85.25
83.51
84.06
415,460
-0.78(-0.92%)
Jan 10, 2018
85.73
84.11
84.84
381,511
-0.55(-0.65%)
Jan 09, 2018
85.13
85.95
84.57
85.39
426,620
+0.48(+0.57%)
Jan 08, 2018
84.56
85.30
83.80
84.91
344,679
+0.44(+0.53%)
Jan 05, 2018
83.48
84.72
82.85
84.47
368,934
+1.51(+1.82%)
Jan 04, 2018
84.04
84.33
82.76
82.96
716,412
-0.42(-0.50%)
Jan 03, 2018
83.66
84.66
83.02
83.37
639,169
+1.56(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.