Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.40	15.40	15.40	0	+0.16(+1.04%)
Mar 28, 2018	15.31	15.31	15.24	15.24	15,851	-0.09(-0.58%)
Mar 27, 2018	15.37	15.39	15.30	15.33	16,698	-0.04(-0.26%)
Mar 26, 2018	15.39	15.39	15.29	15.37	29,285	-0.02(-0.13%)
Mar 23, 2018	15.30	15.39	15.30	15.39	8,016	+0.08(+0.55%)
Mar 22, 2018	15.34	15.39	15.30	15.31	6,821	-0.11(-0.74%)
Mar 21, 2018	15.28	15.42	15.26	15.42	15,006	+0.24(+1.58%)
Mar 20, 2018	15.23	15.25	15.18	15.18	7,107	+0.02(+0.13%)
Mar 19, 2018	15.01	15.22	15.01	15.16	9,728	-0.13(-0.87%)
Mar 16, 2018	15.25	15.34	15.25	15.29	8,895	+0.03(+0.22%)
Mar 15, 2018	15.27	15.29	15.26	15.26	4,451	-0.04(-0.28%)
Mar 14, 2018	15.33	15.35	15.30	15.30	7,132	-0.02(-0.11%)
Mar 13, 2018	15.28	15.38	15.27	15.32	4,864	+0.04(+0.26%)
Mar 12, 2018	15.31	15.35	15.28	15.28	10,393	-0.03(-0.20%)
Mar 09, 2018	15.31	15.37	15.31	15.31	16,185	+0.06(+0.39%)
Mar 08, 2018	15.19	15.25	15.18	15.25	19,719	-0.06(-0.39%)
Mar 07, 2018			15.28	15.31	5,245	-0.18(-1.16%)
Mar 06, 2018	15.46	15.52	15.46	15.49	37,495	+0.01(+0.05%)
Mar 05, 2018	15.44	15.48	15.34	15.48	23,584	+0.13(+0.87%)
Mar 02, 2018	15.38	15.38	15.28	15.35	21,849	-0.06(-0.39%)
Mar 01, 2018	15.35	15.41	15.23	15.41	8,571	+0.16(+1.05%)
Feb 28, 2018	15.51	15.52	15.25	15.25	4,339	-0.21(-1.37%)
Feb 27, 2018	15.55	15.55	15.44	15.46	3,132	-0.09(-0.60%)
Feb 26, 2018	15.54	15.60	15.53	15.55	38,201	-0.01(-0.03%)
Feb 23, 2018	15.46	15.56	15.46	15.56	23,664	+0.10(+0.65%)
Feb 22, 2018	15.44	15.54	15.44	15.46	11,149	+0.08(+0.49%)
Feb 21, 2018	15.36	15.43	15.36	15.38	220,873	-0.02(-0.10%)
Feb 20, 2018	15.53	15.53	15.35	15.40	5,311	+0.00(+0.00%)
Feb 16, 2018		15.40	15.40	15.40	0	+0.07(+0.46%)
Feb 15, 2018	15.27	15.33	15.22	15.33	2,868	-0.03(-0.20%)
Feb 14, 2018	15.18	15.36	15.18	15.36	2,010	+0.27(+1.78%)
Feb 13, 2018	15.01	15.10	15.01	15.09	10,788	+0.09(+0.62%)
Feb 12, 2018	14.97	15.00	14.97	15.00	12,091	+0.14(+0.93%)
Feb 09, 2018	15.04	15.04	14.85	14.86	19,271	-0.21(-1.39%)
Feb 08, 2018	15.24	15.26	15.07	15.07	11,190	-0.09(-0.59%)
Feb 07, 2018	15.40	15.40	14.76	15.16	11,562	-0.21(-1.37%)
Feb 06, 2018	15.37	15.48	15.35	15.37	112,127	-0.07(-0.45%)
Feb 05, 2018		15.60	15.44	15.44	11,966	-0.18(-1.15%)
Feb 02, 2018	15.64	15.65	15.52	15.62	78,134	-0.12(-0.76%)
Feb 01, 2018	15.68	16.00	15.66	15.74	61,471	+0.17(+1.08%)
Jan 31, 2018	15.65	15.65	15.54	15.57	4,209	-0.10(-0.63%)
Jan 30, 2018	15.71	15.71	15.61	15.67	77,476	-0.04(-0.25%)
Jan 29, 2018	15.79	15.79	15.63	15.71	18,057	-0.02(-0.13%)
Jan 26, 2018	15.75	15.78	15.70	15.73	11,352	+0.01(+0.06%)
Jan 25, 2018	15.76	15.79	15.69	15.72	10,850	+0.03(+0.19%)
Jan 24, 2018	15.67	15.73	15.62	15.69	4,556	+0.15(+0.99%)
Jan 23, 2018	15.52	15.54	15.51	15.54	4,438	+0.01(+0.04%)
Jan 22, 2018	15.37	15.54	15.37	15.53	22,865	+0.14(+0.91%)
Jan 19, 2018	15.44	15.52	15.36	15.39	50,553	-0.10(-0.65%)
Jan 18, 2018	15.46	15.49	15.43	15.49	16,107	+0.04(+0.26%)
Jan 17, 2018	15.52	15.52	15.38	15.45	17,384	+0.02(+0.13%)
Jan 16, 2018	15.41	15.48	15.37	15.43	30,630	-0.05(-0.33%)
Jan 12, 2018		15.48	15.48	15.48	0	+0.03(+0.19%)
Jan 11, 2018	15.48	15.51	15.41	15.45	122,396	-0.03(-0.19%)
Jan 10, 2018		15.50	15.39	15.48	38,449	+0.03(+0.19%)
Jan 09, 2018	15.42	15.45	15.30	15.45	22,141	+0.14(+0.91%)
Jan 08, 2018	15.38	15.39	15.31	15.31	5,683	-0.06(-0.42%)
Jan 05, 2018	15.41	15.41	15.37	15.37	8,188	-0.12(-0.75%)
Jan 04, 2018	15.38	15.49	15.38	15.49	15,431	+0.01(+0.06%)
Jan 03, 2018	15.42	15.48	15.38	15.48	39,486	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.