Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.722
3.750
3.713
3.713
19,845,194
-0.03(-0.75%)
Mar 30, 2021
3.741
3.750
3.666
3.741
31,718,552
-0.03(-0.75%)
Mar 29, 2021
3.788
3.825
3.750
3.769
27,942,786
-0.04(-0.99%)
Mar 26, 2021
3.769
3.835
3.722
3.807
36,819,616
+0.08(+2.27%)
Mar 25, 2021
3.675
3.750
3.657
3.722
40,514,496
+0.05(+1.28%)
Mar 24, 2021
3.732
3.750
3.675
3.675
37,292,924
-0.06(-1.51%)
Mar 23, 2021
3.807
3.825
3.732
3.732
35,985,016
-0.08(-1.97%)
Mar 22, 2021
3.816
3.854
3.788
3.807
33,228,926
+0.04(+0.99%)
Mar 19, 2021
3.694
3.835
3.685
3.769
50,692,260
+0.10(+2.81%)
Mar 18, 2021
3.788
3.872
3.666
3.666
89,400,712
-0.35(-8.64%)
Mar 17, 2021
3.929
4.032
3.900
4.013
26,283,896
+0.04(+0.94%)
Mar 16, 2021
4.050
4.079
3.929
3.975
39,513,440
-0.06(-1.40%)
Mar 15, 2021
4.022
4.116
3.994
4.032
63,618,264
+0.08(+1.90%)
Mar 12, 2021
3.835
3.961
3.825
3.957
45,794,228
+0.11(+2.93%)
Mar 11, 2021
3.825
3.882
3.797
3.844
50,859,056
+0.13(+3.54%)
Mar 10, 2021
3.788
3.797
3.675
3.713
51,205,300
+0.00(+0.00%)
Mar 09, 2021
3.713
3.760
3.704
3.713
30,589,184
+0.08(+2.33%)
Mar 08, 2021
3.619
3.722
3.591
3.629
47,652,912
-0.01(-0.26%)
Mar 05, 2021
3.629
3.657
3.535
3.638
65,026,612
+0.06(+1.57%)
Mar 04, 2021
3.713
3.750
3.516
3.582
82,474,528
-0.15(-4.02%)
Mar 03, 2021
3.750
3.769
3.704
3.732
43,976,192
-0.06(-1.49%)
Mar 02, 2021
3.779
3.816
3.750
3.788
30,848,670
+0.00(+0.00%)
Mar 01, 2021
3.741
3.844
3.732
3.788
42,379,228
+0.11(+3.06%)
Feb 26, 2021
3.760
3.788
3.666
3.675
73,791,112
-0.12(-3.21%)
Feb 25, 2021
3.985
4.069
3.760
3.797
128,921,640
+0.01(+0.25%)
Feb 24, 2021
3.694
3.863
3.666
3.788
80,838,280
+0.08(+2.28%)
Feb 23, 2021
3.675
3.722
3.591
3.704
72,795,712
-0.01(-0.25%)
Feb 22, 2021
3.769
3.788
3.713
3.713
59,738,824
-0.10(-2.70%)
Feb 19, 2021
3.872
3.882
3.807
3.816
30,304,584
-0.05(-1.21%)
Feb 18, 2021
3.816
3.882
3.797
3.863
46,451,296
+0.01(+0.24%)
Feb 17, 2021
3.844
3.863
3.797
3.854
53,769,496
-0.02(-0.48%)
Feb 16, 2021
3.910
3.938
3.844
3.872
45,438,296
-0.04(-0.96%)
Feb 12, 2021
3.854
3.952
3.816
3.910
53,921,992
+0.07(+1.71%)
Feb 11, 2021
3.900
3.910
3.816
3.844
67,148,640
-0.07(-1.68%)
Feb 10, 2021
3.947
3.957
3.844
3.910
84,226,296
-0.02(-0.48%)
Feb 09, 2021
3.994
4.004
3.910
3.929
88,676,024
-0.07(-1.64%)
Feb 08, 2021
4.013
4.079
3.947
3.994
84,156,552
+0.04(+0.95%)
Feb 05, 2021
4.060
4.060
3.938
3.957
114,736,688
-0.14(-3.43%)
Feb 04, 2021
4.210
4.275
4.032
4.097
160,574,640
-0.31(-7.02%)
Feb 03, 2021
4.341
4.463
4.238
4.407
101,517,216
+0.16(+3.75%)
Feb 02, 2021
4.444
4.463
4.125
4.247
176,225,584
-0.34(-7.36%)
Feb 01, 2021
4.660
4.679
4.369
4.585
207,180,832
+0.31(+7.24%)
Jan 29, 2021
4.810
4.894
4.247
4.275
386,436,672
-0.12(-2.77%)
Jan 28, 2021
4.857
5.185
4.304
4.397
711,917,184
-1.74(-28.40%)
Jan 27, 2021
4.679
9.179
4.566
6.141
1,196,682,752
+1.71(+38.48%)
Jan 26, 2021
4.763
4.941
4.322
4.435
402,241,120
-0.11(-2.47%)
Jan 25, 2021
4.257
4.613
4.247
4.547
311,800,096
+0.61(+15.48%)
Jan 22, 2021
3.929
3.957
3.882
3.938
31,065,142
-0.02(-0.47%)
Jan 21, 2021
3.919
3.966
3.900
3.957
23,492,158
+0.02(+0.48%)
Jan 20, 2021
3.891
3.966
3.891
3.938
46,791,476
+0.07(+1.69%)
Jan 19, 2021
3.816
3.929
3.779
3.872
42,929,396
+0.05(+1.23%)
Jan 15, 2021
3.835
3.882
3.788
3.825
39,077,720
-0.01(-0.24%)
Jan 14, 2021
3.863
3.985
3.816
3.835
99,243,600
+0.10(+2.76%)
Jan 13, 2021
3.666
3.732
3.666
3.732
35,692,576
-0.03(-0.75%)
Jan 12, 2021
3.694
3.769
3.685
3.760
27,784,298
+0.13(+3.62%)
Jan 11, 2021
3.600
3.694
3.591
3.629
39,513,280
-0.06(-1.53%)
Jan 08, 2021
3.694
3.713
3.657
3.685
25,574,426
-0.06(-1.50%)
Jan 07, 2021
3.760
3.779
3.722
3.741
26,948,472
-0.05(-1.24%)
Jan 06, 2021
3.760
3.835
3.760
3.788
39,929,448
+0.00(+0.00%)
Jan 05, 2021
3.741
3.807
3.704
3.788
40,991,224
+0.14(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.