Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
129.03
+0.46 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.257
5.261
5.204
5.227
770,774
-0.04(-0.73%)
Mar 30, 2004
5.196
5.266
5.169
5.266
549,737
+0.08(+1.52%)
Mar 29, 2004
5.134
5.197
5.129
5.187
891,754
+0.08(+1.65%)
Mar 26, 2004
5.103
5.152
5.091
5.103
670,337
-0.02(-0.31%)
Mar 25, 2004
4.957
5.120
4.957
5.119
1,358,556
+0.16(+3.22%)
Mar 24, 2004
4.959
4.984
4.952
4.959
663,870
+0.00(+0.00%)
Mar 23, 2004
4.994
4.994
4.954
4.959
367,886
+0.00(+0.00%)
Mar 22, 2004
5.143
5.143
4.952
4.959
860,178
-0.20(-3.84%)
Mar 19, 2004
5.134
5.157
5.119
5.157
590,064
+0.01(+0.27%)
Mar 18, 2004
5.047
5.155
5.047
5.143
397,561
+0.05(+1.00%)
Mar 17, 2004
5.064
5.092
5.043
5.092
389,572
+0.05(+1.01%)
Mar 16, 2004
5.026
5.057
5.003
5.042
1,053,822
+0.05(+0.95%)
Mar 15, 2004
5.150
5.150
4.987
4.994
1,143,226
-0.15(-3.00%)
Mar 12, 2004
5.064
5.161
5.064
5.148
798,166
+0.04(+0.82%)
Mar 11, 2004
5.218
5.233
5.106
5.106
813,383
-0.16(-3.03%)
Mar 10, 2004
5.310
5.331
5.259
5.266
1,016,539
-0.07(-1.28%)
Mar 09, 2004
5.327
5.343
5.318
5.334
719,034
+0.01(+0.26%)
Mar 08, 2004
5.397
5.420
5.320
5.320
777,241
-0.08(-1.56%)
Mar 05, 2004
5.360
5.408
5.332
5.404
526,911
+0.05(+0.85%)
Mar 04, 2004
5.310
5.364
5.271
5.359
499,139
+0.04(+0.79%)
Mar 03, 2004
5.275
5.317
5.257
5.317
924,853
+0.02(+0.36%)
Mar 02, 2004
5.257
5.301
5.257
5.297
830,123
+0.01(+0.10%)
Mar 01, 2004
5.243
5.292
5.227
5.292
1,527,472
+0.02(+0.40%)
Feb 27, 2004
5.287
5.287
5.231
5.271
1,773,998
-0.02(-0.30%)
Feb 26, 2004
5.248
5.287
5.236
5.287
1,017,300
+0.05(+0.97%)
Feb 25, 2004
5.204
5.250
5.176
5.236
1,052,681
+0.01(+0.27%)
Feb 24, 2004
5.266
5.266
5.196
5.222
682,512
-0.03(-0.63%)
Feb 23, 2004
5.283
5.283
5.247
5.255
1,369,208
-0.02(-0.37%)
Feb 20, 2004
5.262
5.280
5.257
5.275
854,471
+0.01(+0.27%)
Feb 19, 2004
5.283
5.285
5.234
5.261
1,188,879
-0.04(-0.79%)
Feb 18, 2004
5.204
5.303
5.201
5.303
1,273,718
+0.08(+1.54%)
Feb 17, 2004
5.222
5.227
5.178
5.222
703,436
+0.08(+1.46%)
Feb 13, 2004
5.147
5.183
5.092
5.147
608,325
+0.00(+0.03%)
Feb 12, 2004
5.212
5.212
5.108
5.145
984,963
-0.07(-1.28%)
Feb 11, 2004
5.185
5.212
5.120
5.212
546,694
+0.03(+0.54%)
Feb 10, 2004
5.185
5.196
5.117
5.183
887,569
+0.00(+0.00%)
Feb 09, 2004
5.108
5.196
5.064
5.183
650,554
+0.10(+2.00%)
Feb 06, 2004
4.999
5.082
4.985
5.082
1,140,563
+0.08(+1.65%)
Feb 05, 2004
5.029
5.031
4.964
4.999
805,394
-0.05(-0.97%)
Feb 04, 2004
5.085
5.087
5.040
5.049
1,227,304
-0.05(-0.93%)
Feb 03, 2004
5.092
5.103
5.073
5.096
690,881
+0.00(+0.07%)
Feb 02, 2004
5.099
5.112
5.056
5.092
1,986,665
+0.08(+1.54%)
Jan 30, 2004
4.959
5.022
4.910
5.015
1,096,051
+0.04(+0.77%)
Jan 29, 2004
4.912
4.977
4.912
4.977
1,813,564
+0.05(+1.00%)
Jan 28, 2004
4.898
4.970
4.866
4.928
1,528,613
+0.04(+0.75%)
Jan 27, 2004
4.886
4.901
4.840
4.891
1,028,713
+0.01(+0.29%)
Jan 26, 2004
4.808
4.882
4.808
4.877
1,271,055
+0.07(+1.42%)
Jan 23, 2004
4.780
4.856
4.780
4.808
575,227
+0.02(+0.48%)
Jan 22, 2004
4.836
4.851
4.773
4.786
935,505
-0.04(-0.73%)
Jan 21, 2004
4.893
4.914
4.766
4.821
2,065,036
-0.07(-1.47%)
Jan 20, 2004
4.836
4.924
4.828
4.893
1,086,921
+0.06(+1.34%)
Jan 16, 2004
4.766
4.828
4.765
4.828
525,009
+0.09(+2.00%)
Jan 15, 2004
4.696
4.779
4.677
4.733
546,694
+0.03(+0.60%)
Jan 14, 2004
4.714
4.751
4.695
4.705
721,317
+0.03(+0.56%)
Jan 13, 2004
4.695
4.712
4.663
4.679
799,688
-0.05(-1.00%)
Jan 12, 2004
4.705
4.742
4.647
4.726
1,880,522
-0.06(-1.21%)
Jan 09, 2004
4.742
4.838
4.738
4.784
408,974
-0.01(-0.11%)
Jan 08, 2004
4.770
4.805
4.735
4.789
403,648
+0.04(+0.77%)
Jan 07, 2004
4.737
4.763
4.737
4.752
1,244,043
-0.04(-0.80%)
Jan 06, 2004
4.744
4.821
4.742
4.791
1,166,814
+0.03(+0.70%)
Jan 05, 2004
4.649
4.758
4.649
4.758
1,251,272
+0.12(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.