Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
131.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.406
5.425
5.383
5.397
952,245
-0.02(-0.32%)
Mar 30, 2005
5.413
5.424
5.360
5.415
897,461
+0.04(+0.78%)
Mar 29, 2005
5.334
5.420
5.332
5.373
703,055
+0.03(+0.59%)
Mar 28, 2005
5.308
5.390
5.308
5.341
886,809
+0.03(+0.63%)
Mar 24, 2005
5.311
5.364
5.275
5.308
1,086,160
+0.01(+0.10%)
Mar 23, 2005
5.336
5.399
5.303
5.303
1,637,039
-0.04(-0.79%)
Mar 22, 2005
5.401
5.441
5.334
5.345
1,286,653
-0.08(-1.45%)
Mar 21, 2005
5.418
5.446
5.390
5.424
957,571
-0.00(-0.03%)
Mar 18, 2005
5.374
5.450
5.327
5.425
3,055,706
+0.02(+0.45%)
Mar 17, 2005
5.432
5.441
5.388
5.401
780,665
-0.00(-0.03%)
Mar 16, 2005
5.385
5.410
5.366
5.402
912,298
+0.01(+0.13%)
Mar 15, 2005
5.467
5.473
5.371
5.395
981,539
-0.04(-0.81%)
Mar 14, 2005
5.422
5.455
5.390
5.439
1,001,702
+0.02(+0.39%)
Mar 11, 2005
5.399
5.422
5.385
5.418
1,097,193
+0.03(+0.55%)
Mar 10, 2005
5.324
5.394
5.324
5.388
1,162,248
+0.06(+1.15%)
Mar 09, 2005
5.343
5.381
5.327
5.327
1,017,300
-0.01(-0.16%)
Mar 08, 2005
5.425
5.425
5.322
5.336
1,184,314
-0.07(-1.36%)
Mar 07, 2005
5.427
5.441
5.395
5.410
723,219
-0.03(-0.61%)
Mar 04, 2005
5.392
5.453
5.380
5.443
983,441
+0.09(+1.77%)
Mar 03, 2005
5.362
5.367
5.334
5.348
931,701
-0.01(-0.23%)
Mar 02, 2005
5.438
5.438
5.350
5.360
1,453,286
-0.07(-1.35%)
Mar 01, 2005
5.353
5.452
5.353
5.434
626,967
+0.09(+1.71%)
Feb 28, 2005
5.366
5.395
5.341
5.343
1,303,012
-0.02(-0.39%)
Feb 25, 2005
5.310
5.364
5.290
5.364
1,103,660
+0.05(+1.02%)
Feb 24, 2005
5.345
5.369
5.292
5.310
1,023,007
-0.04(-0.82%)
Feb 23, 2005
5.366
5.415
5.353
5.353
801,970
-0.02(-0.33%)
Feb 22, 2005
5.478
5.504
5.353
5.371
1,508,070
-0.12(-2.26%)
Feb 18, 2005
5.511
5.513
5.474
5.495
549,357
-0.01(-0.22%)
Feb 17, 2005
5.579
5.586
5.508
5.508
656,642
-0.06(-1.13%)
Feb 16, 2005
5.583
5.583
5.532
5.571
690,501
-0.01(-0.16%)
Feb 15, 2005
5.546
5.586
5.515
5.579
873,874
+0.06(+1.05%)
Feb 14, 2005
5.473
5.539
5.464
5.522
916,103
+0.02(+0.41%)
Feb 11, 2005
5.397
5.502
5.392
5.499
892,135
+0.11(+1.95%)
Feb 10, 2005
5.432
5.432
5.360
5.394
1,424,372
-0.02(-0.32%)
Feb 09, 2005
5.406
5.432
5.380
5.411
883,765
+0.02(+0.29%)
Feb 08, 2005
5.380
5.406
5.364
5.395
1,004,745
-0.00(-0.06%)
Feb 07, 2005
5.392
5.406
5.376
5.399
580,934
-0.01(-0.19%)
Feb 04, 2005
5.348
5.415
5.339
5.410
491,910
+0.04(+0.75%)
Feb 03, 2005
5.392
5.392
5.346
5.369
592,347
-0.04(-0.81%)
Feb 02, 2005
5.420
5.420
5.394
5.413
730,447
+0.01(+0.23%)
Feb 01, 2005
5.401
5.406
5.364
5.401
703,055
+0.01(+0.10%)
Jan 31, 2005
5.255
5.401
5.255
5.395
774,959
+0.15(+2.80%)
Jan 28, 2005
5.334
5.334
5.240
5.248
803,872
-0.06(-1.15%)
Jan 27, 2005
5.283
5.336
5.283
5.310
563,053
+0.00(+0.07%)
Jan 26, 2005
5.282
5.315
5.262
5.306
913,820
+0.04(+0.73%)
Jan 25, 2005
5.254
5.280
5.240
5.268
962,897
+0.01(+0.23%)
Jan 24, 2005
5.287
5.287
5.245
5.255
437,507
-0.01(-0.20%)
Jan 21, 2005
5.332
5.332
5.266
5.266
788,655
-0.05(-0.96%)
Jan 20, 2005
5.334
5.339
5.276
5.317
962,897
-0.02(-0.33%)
Jan 19, 2005
5.406
5.406
5.327
5.334
511,693
-0.06(-1.04%)
Jan 18, 2005
5.334
5.390
5.324
5.390
638,761
+0.06(+1.05%)
Jan 14, 2005
5.310
5.336
5.271
5.334
571,423
+0.05(+0.93%)
Jan 13, 2005
5.275
5.324
5.273
5.285
1,052,681
+0.01(+0.23%)
Jan 12, 2005
5.283
5.297
5.241
5.273
753,654
-0.01(-0.26%)
Jan 11, 2005
5.310
5.331
5.285
5.287
978,495
-0.02(-0.46%)
Jan 10, 2005
5.292
5.345
5.278
5.311
1,082,736
+0.02(+0.36%)
Jan 07, 2005
5.381
5.385
5.285
5.292
913,440
-0.05(-0.98%)
Jan 06, 2005
5.308
5.367
5.294
5.345
1,014,257
+0.05(+1.03%)
Jan 05, 2005
5.388
5.413
5.290
5.290
2,036,883
-0.10(-1.92%)
Jan 04, 2005
5.476
5.494
5.394
5.394
954,527
-0.04(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.