Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Church & Dwight Company
(NY:
CHD
)
109.30
+1.60 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
2.653
2.701
2.653
2.657
908,452
+0.00(+0.00%)
Mar 28, 2002
2.653
2.701
2.653
2.657
908,452
+0.00(+0.17%)
Mar 27, 2002
2.602
2.679
2.602
2.652
938,019
+0.07(+2.69%)
Mar 26, 2002
2.524
2.591
2.523
2.583
1,453,967
+0.06(+2.36%)
Mar 25, 2002
2.622
2.622
2.514
2.524
1,227,778
-0.10(-3.75%)
Mar 22, 2002
2.647
2.671
2.618
2.622
640,869
-0.02(-0.58%)
Mar 21, 2002
2.629
2.645
2.607
2.637
929,149
-0.00(-0.03%)
Mar 20, 2002
2.706
2.706
2.636
2.638
832,316
-0.09(-3.47%)
Mar 19, 2002
2.706
2.760
2.706
2.733
631,259
+0.03(+1.00%)
Mar 18, 2002
2.708
2.724
2.676
2.706
826,403
-0.00(-0.03%)
Mar 15, 2002
2.616
2.728
2.607
2.707
143,992,272
+0.08(+2.99%)
Mar 14, 2002
2.567
2.638
2.567
2.628
221,754
+0.06(+2.43%)
Mar 13, 2002
2.657
2.661
2.530
2.566
2,051,224
-0.10(-3.76%)
Mar 12, 2002
2.661
2.674
2.643
2.666
1,074,767
+0.01(+0.20%)
Mar 11, 2002
2.764
2.764
2.652
2.661
1,201,906
-0.11(-3.97%)
Mar 08, 2002
2.778
2.791
2.745
2.771
854,492
+0.01(+0.39%)
Mar 07, 2002
2.796
2.800
2.747
2.760
1,071,071
-0.04(-1.54%)
Mar 06, 2002
2.776
2.841
2.763
2.803
1,234,430
+0.03(+0.97%)
Mar 05, 2002
2.805
2.812
2.742
2.776
700,003
-0.02(-0.58%)
Mar 04, 2002
2.814
2.823
2.769
2.792
759,877
-0.03(-0.90%)
Mar 01, 2002
2.788
2.836
2.787
2.818
755,442
+0.03(+1.10%)
Feb 28, 2002
2.800
2.814
2.774
2.787
797,575
-0.02(-0.64%)
Feb 27, 2002
2.814
2.827
2.789
2.805
779,834
+0.01(+0.26%)
Feb 26, 2002
2.805
2.827
2.787
2.798
714,787
-0.01(-0.26%)
Feb 25, 2002
2.809
2.827
2.795
2.805
836,751
-0.01(-0.48%)
Feb 22, 2002
2.799
2.828
2.735
2.818
1,240,344
+0.02(+0.74%)
Feb 21, 2002
2.832
2.868
2.781
2.798
1,111,726
-0.05(-1.62%)
Feb 20, 2002
2.728
2.849
2.728
2.844
1,111,726
+0.11(+3.89%)
Feb 19, 2002
2.764
2.769
2.731
2.737
901,060
-0.05(-1.72%)
Feb 18, 2002
2.797
2.816
2.769
2.785
722,178
+0.00(+0.00%)
Feb 15, 2002
2.797
2.816
2.769
2.785
722,178
-0.01(-0.39%)
Feb 14, 2002
2.778
2.805
2.766
2.796
1,363,787
+0.03(+1.14%)
Feb 13, 2002
2.698
2.769
2.698
2.764
1,020,068
+0.07(+2.47%)
Feb 12, 2002
2.697
2.740
2.679
2.698
1,497,578
+0.00(+0.03%)
Feb 11, 2002
2.597
2.704
2.597
2.697
1,221,125
+0.12(+4.73%)
Feb 08, 2002
2.539
2.575
2.494
2.575
1,043,722
+0.04(+1.42%)
Feb 07, 2002
2.592
2.597
2.539
2.539
829,360
-0.05(-2.05%)
Feb 06, 2002
2.641
2.643
2.571
2.592
1,390,397
-0.06(-2.11%)
Feb 05, 2002
2.665
2.671
2.643
2.648
1,887,126
-0.00(-0.17%)
Feb 04, 2002
2.651
2.674
2.645
2.652
739,919
+0.00(+0.07%)
Feb 01, 2002
2.654
2.666
2.635
2.651
1,049,635
-0.00(-0.14%)
Jan 31, 2002
2.641
2.692
2.625
2.654
1,030,417
+0.01(+0.55%)
Jan 30, 2002
2.638
2.656
2.625
2.640
1,748,900
+0.00(+0.00%)
Jan 29, 2002
2.649
2.656
2.597
2.640
89,810,376
-0.03(-1.18%)
Jan 28, 2002
2.683
2.688
2.598
2.671
1,689,026
+0.01(+0.24%)
Jan 25, 2002
2.670
2.705
2.653
2.665
2,118,490
-0.01(-0.34%)
Jan 24, 2002
2.645
2.696
2.640
2.674
2,245,629
+0.03(+1.09%)
Jan 23, 2002
2.552
2.645
2.548
2.645
2,615,958
+0.09(+3.46%)
Jan 22, 2002
2.488
2.602
2.488
2.557
3,067,597
+0.07(+2.79%)
Jan 21, 2002
2.516
2.524
2.462
2.487
1,049,635
+0.00(+0.00%)
Jan 18, 2002
2.516
2.524
2.462
2.487
1,034,852
-0.03(-1.15%)
Jan 17, 2002
2.444
2.516
2.435
2.516
677,088
+0.06(+2.31%)
Jan 16, 2002
2.468
2.489
2.441
2.459
689,655
-0.01(-0.33%)
Jan 15, 2002
2.381
2.471
2.379
2.468
970,543
+0.08(+3.25%)
Jan 14, 2002
2.372
2.450
2.363
2.390
1,096,943
-0.00(-0.04%)
Jan 11, 2002
2.377
2.434
2.349
2.391
770,964
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.