Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.00	30.28	29.88	30.14	8,402,206	+0.15(+0.50%)
Mar 29, 2012	29.27	30.01	29.27	29.99	6,837,141	+0.49(+1.65%)
Mar 28, 2012	29.56	29.75	29.16	29.50	4,834,466	-0.10(-0.33%)
Mar 27, 2012	29.31	29.76	29.28	29.60	5,280,108	+0.39(+1.34%)
Mar 26, 2012	29.17	29.37	29.05	29.21	4,046,557	+0.23(+0.79%)
Mar 23, 2012	28.94	29.04	28.65	28.98	5,064,471	+0.03(+0.10%)
Mar 22, 2012	29.26	29.52	28.82	28.95	6,724,780	-0.42(-1.42%)
Mar 21, 2012	29.37	29.59	29.23	29.37	6,352,052	+0.13(+0.43%)
Mar 20, 2012	29.14	29.42	29.10	29.24	8,185,682	-0.11(-0.39%)
Mar 19, 2012	29.88	29.88	29.25	29.35	8,669,268	-0.99(-3.28%)
Mar 16, 2012	30.76	30.79	30.26	30.35	5,053,535	-0.45(-1.47%)
Mar 15, 2012	30.97	31.00	30.46	30.80	3,075,028	-0.04(-0.14%)
Mar 14, 2012	30.69	31.03	30.69	30.84	4,704,576	-0.04(-0.12%)
Mar 13, 2012	30.61	31.02	30.50	30.88	5,799,622	+0.41(+1.34%)
Mar 12, 2012	30.20	30.71	30.14	30.47	4,455,872	+0.20(+0.66%)
Mar 09, 2012	30.17	30.35	29.94	30.27	4,696,765	+0.72(+2.43%)
Mar 08, 2012	29.18	29.66	29.13	29.55	3,482,081	+0.50(+1.72%)
Mar 07, 2012	29.08	29.20	28.85	29.05	3,723,077	-0.01(-0.02%)
Mar 06, 2012	28.82	29.44	28.79	29.06	6,548,507	+0.07(+0.23%)
Mar 05, 2012	28.90	29.13	28.56	28.99	4,309,572	+0.02(+0.08%)
Mar 02, 2012	29.29	29.34	28.80	28.97	5,226,258	-0.28(-0.96%)
Mar 01, 2012	29.44	29.84	29.12	29.25	8,473,258	-0.48(-1.63%)
Feb 29, 2012	29.70	30.09	29.44	29.73	8,229,747	+0.08(+0.26%)
Feb 28, 2012	29.46	29.75	29.21	29.66	4,769,996	+0.20(+0.69%)
Feb 27, 2012	29.55	29.58	29.22	29.45	7,148,384	-0.14(-0.47%)
Feb 24, 2012	29.42	29.80	29.33	29.59	8,923,534	+0.20(+0.67%)
Feb 23, 2012	30.27	30.31	29.27	29.39	15,840,903	-1.84(-5.90%)
Feb 22, 2012	31.05	31.42	30.85	31.24	7,265,753	+0.24(+0.77%)
Feb 21, 2012	31.14	31.53	30.82	31.00	6,996,310	-0.01(-0.02%)
Feb 17, 2012	31.10	31.37	30.85	31.00	4,586,230	-0.10(-0.33%)
Feb 16, 2012	30.40	31.20	30.37	31.10	6,710,587	+0.67(+2.20%)
Feb 15, 2012	30.52	30.52	30.27	30.43	5,356,954	-0.03(-0.10%)
Feb 14, 2012	30.10	30.55	29.93	30.46	5,279,075	+0.35(+1.17%)
Feb 13, 2012	30.05	30.19	29.84	30.11	4,084,536	+0.26(+0.86%)
Feb 10, 2012	29.90	29.90	29.60	29.85	5,571,675	-0.35(-1.15%)
Feb 09, 2012	29.97	30.22	29.81	30.20	6,354,736	+0.19(+0.64%)
Feb 08, 2012	29.95	30.19	29.78	30.01	6,169,156	+0.04(+0.14%)
Feb 07, 2012	29.18	30.19	29.06	29.97	9,765,008	+0.76(+2.60%)
Feb 06, 2012	29.24	29.50	29.02	29.21	5,311,244	-0.16(-0.55%)
Feb 03, 2012	28.27	29.48	28.22	29.37	10,243,903	+1.38(+4.92%)
Feb 02, 2012	28.14	28.14	27.44	27.99	9,552,148	+0.72(+2.66%)
Feb 01, 2012	27.71	27.86	27.21	27.27	9,902,456	-0.26(-0.93%)
Jan 31, 2012	27.72	27.79	27.40	27.53	6,981,055	-0.06(-0.22%)
Jan 30, 2012	27.68	27.88	27.42	27.59	6,706,818	-0.36(-1.29%)
Jan 27, 2012	27.75	28.02	27.63	27.94	5,905,219	+0.14(+0.52%)
Jan 26, 2012	28.70	28.76	27.71	27.80	9,394,370	-0.78(-2.72%)
Jan 25, 2012	28.66	28.82	28.23	28.58	7,184,126	-0.11(-0.38%)
Jan 24, 2012	28.32	28.72	28.32	28.69	4,419,011	+0.26(+0.91%)
Jan 23, 2012	28.34	28.50	28.13	28.43	5,092,728	+0.08(+0.27%)
Jan 20, 2012	29.00	29.18	28.30	28.35	7,148,815	-0.66(-2.27%)
Jan 19, 2012	28.76	29.23	28.70	29.01	6,743,502	+0.23(+0.79%)
Jan 18, 2012	28.16	28.86	28.06	28.78	6,280,869	+0.57(+2.02%)
Jan 17, 2012	28.29	28.50	28.10	28.21	5,514,767	+0.10(+0.36%)
Jan 13, 2012	27.65	28.41	27.60	28.11	6,807,640	+0.34(+1.21%)
Jan 12, 2012	27.56	27.85	27.41	27.78	5,682,446	+0.24(+0.87%)
Jan 11, 2012	27.59	27.69	27.30	27.54	5,785,771	-0.01(-0.04%)
Jan 10, 2012	27.69	27.71	27.38	27.55	6,971,364	+0.01(+0.04%)
Jan 09, 2012	27.89	27.97	27.40	27.54	6,188,524	-0.30(-1.08%)
Jan 06, 2012	27.72	28.17	27.57	27.84	6,970,061	-0.01(-0.02%)
Jan 05, 2012	27.09	28.20	27.05	27.84	15,266,860	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.