Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.48	14.57	14.38	14.42	141,928	-0.01(-0.08%)
Mar 28, 2003	14.47	14.59	14.41	14.43	132,922	+0.01(+0.08%)
Mar 27, 2003	14.47	14.49	14.34	14.42	104,464	-0.01(-0.08%)
Mar 26, 2003	14.52	14.54	14.35	14.43	122,115	+0.01(+0.04%)
Mar 25, 2003	14.23	14.42	14.23	14.42	73,125	+0.17(+1.21%)
Mar 24, 2003	14.44	14.46	14.09	14.25	119,954	-0.26(-1.80%)
Mar 21, 2003	14.30	14.59	14.30	14.51	173,988	+0.19(+1.32%)
Mar 20, 2003	14.14	14.34	13.96	14.32	101,583	+0.13(+0.94%)
Mar 19, 2003	14.01	14.19	13.97	14.19	71,324	+0.17(+1.23%)
Mar 18, 2003	14.05	14.10	13.91	14.02	87,354	-0.06(-0.39%)
Mar 17, 2003	13.72	14.07	13.69	14.07	139,046	+0.31(+2.22%)
Mar 14, 2003	13.71	13.77	13.60	13.77	95,099	+0.08(+0.61%)
Mar 13, 2003	13.47	13.69	13.36	13.69	93,658	+0.06(+0.41%)
Mar 12, 2003	13.69	13.75	13.49	13.63	151,474	-0.07(-0.49%)
Mar 11, 2003	13.69	13.82	13.69	13.70	69,703	+0.06(+0.41%)
Mar 10, 2003	13.87	13.88	13.64	13.64	114,551	-0.20(-1.44%)
Mar 07, 2003	13.90	14.10	13.75	13.84	148,051	-0.06(-0.44%)
Mar 06, 2003	13.95	13.99	13.88	13.90	105,905	-0.07(-0.52%)
Mar 05, 2003	13.99	14.00	13.88	13.97	85,192	-0.09(-0.67%)
Mar 04, 2003	14.06	14.16	13.97	14.07	75,106	+0.04(+0.32%)
Mar 03, 2003	14.05	14.14	13.95	14.02	102,663	+0.08(+0.60%)
Feb 28, 2003	14.14	14.14	13.94	13.94	114,731	-0.16(-1.14%)
Feb 27, 2003	13.91	14.10	13.90	14.10	123,016	+0.18(+1.28%)
Feb 26, 2003	14.27	14.27	13.89	13.92	206,948	-0.34(-2.41%)
Feb 25, 2003	13.96	14.27	13.86	14.27	144,449	+0.22(+1.58%)
Feb 24, 2003	14.09	14.19	13.94	14.05	119,774	-0.06(-0.39%)
Feb 21, 2003	14.07	14.19	13.91	14.10	122,656	+0.11(+0.79%)
Feb 20, 2003	13.88	14.02	13.85	13.99	40,525	+0.06(+0.40%)
Feb 19, 2003	13.94	14.09	13.82	13.94	60,697	-0.01(-0.08%)
Feb 18, 2003	13.71	13.96	13.71	13.95	114,371	+0.26(+1.91%)
Feb 14, 2003	13.78	13.82	13.60	13.69	73,485	-0.09(-0.69%)
Feb 13, 2003	13.49	13.78	13.30	13.78	160,299	+0.23(+1.72%)
Feb 12, 2003	13.64	13.88	13.55	13.55	153,995	-0.09(-0.65%)
Feb 11, 2003	13.82	13.82	13.60	13.64	147,871	-0.21(-1.52%)
Feb 10, 2003	13.60	13.87	13.55	13.85	93,117	+0.22(+1.59%)
Feb 07, 2003	13.81	13.81	13.60	13.63	114,190	-0.19(-1.41%)
Feb 06, 2003	13.63	13.82	13.60	13.82	220,817	+0.19(+1.43%)
Feb 05, 2003	13.70	13.71	13.54	13.63	181,372	-0.06(-0.41%)
Feb 04, 2003	13.70	13.72	13.48	13.69	105,365	-0.02(-0.12%)
Feb 03, 2003	13.88	13.88	13.69	13.70	85,373	-0.12(-0.84%)
Jan 31, 2003	13.44	13.82	13.44	13.82	83,932	+0.35(+2.60%)
Jan 30, 2003	13.66	13.67	13.44	13.47	163,721	-0.19(-1.38%)
Jan 29, 2003	13.50	13.66	13.44	13.66	79,429	+0.16(+1.15%)
Jan 28, 2003	13.33	13.57	13.32	13.50	119,053	+0.12(+0.91%)
Jan 27, 2003	13.46	13.61	13.38	13.38	122,295	-0.11(-0.82%)
Jan 24, 2003	13.63	13.64	13.47	13.49	94,558	-0.14(-1.02%)
Jan 23, 2003	13.53	13.64	13.46	13.63	95,279	+0.16(+1.20%)
Jan 22, 2003	13.57	13.60	13.41	13.47	99,421	-0.03(-0.21%)
Jan 21, 2003	13.53	13.60	13.43	13.50	122,476	-0.04(-0.29%)
Jan 17, 2003	13.75	13.78	13.54	13.54	102,483	-0.26(-1.89%)
Jan 16, 2003	13.90	14.00	13.80	13.80	138,325	-0.10(-0.72%)
Jan 15, 2003	13.99	14.05	13.80	13.90	145,530	-0.09(-0.67%)
Jan 14, 2003	13.99	14.02	13.88	13.99	106,626	+0.07(+0.48%)
Jan 13, 2003	13.90	14.02	13.86	13.92	112,750	+0.01(+0.04%)
Jan 10, 2003	14.06	14.11	13.91	13.92	82,131	-0.18(-1.30%)
Jan 09, 2003	13.92	14.17	13.91	14.10	120,494	+0.14(+0.99%)
Jan 08, 2003	14.10	14.10	13.94	13.96	150,033	-0.25(-1.76%)
Jan 07, 2003	14.41	14.41	14.07	14.21	143,008	-0.19(-1.35%)
Jan 06, 2003	14.39	14.46	14.39	14.41	146,070	+0.13(+0.89%)
Jan 03, 2003	14.36	14.39	14.12	14.28	95,459	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.