Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.36	22.61	22.32	22.37	620,880	+0.01(+0.03%)
Mar 30, 2016	22.57	22.58	22.34	22.36	545,888	-0.15(-0.68%)
Mar 29, 2016	21.73	22.52	21.73	22.51	565,394	+0.80(+3.67%)
Mar 28, 2016	21.61	21.79	21.44	21.72	298,324	+0.12(+0.57%)
Mar 24, 2016	21.46	21.60	21.60	21.60	347,218	+0.07(+0.32%)
Mar 23, 2016	21.83	21.89	21.53	21.53	471,315	-0.28(-1.26%)
Mar 22, 2016	21.43	21.81	21.43	21.80	494,192	+0.31(+1.42%)
Mar 21, 2016	21.63	21.79	21.48	21.50	330,824	-0.20(-0.92%)
Mar 18, 2016	21.73	21.86	21.62	21.70	702,142	+0.11(+0.50%)
Mar 17, 2016	21.27	21.70	21.24	21.59	417,673	+0.34(+1.62%)
Mar 16, 2016	21.07	21.30	20.93	21.24	382,798	+0.11(+0.54%)
Mar 15, 2016	20.78	21.27	20.68	21.13	468,134	+0.25(+1.21%)
Mar 14, 2016	20.94	21.01	20.84	20.88	234,766	-0.10(-0.47%)
Mar 11, 2016	20.62	20.99	20.51	20.98	606,767	+0.57(+2.82%)
Mar 10, 2016	20.60	20.73	20.23	20.40	269,083	-0.11(-0.55%)
Mar 09, 2016	20.42	20.59	20.39	20.51	336,599	+0.09(+0.45%)
Mar 08, 2016	20.61	20.61	20.36	20.42	388,677	-0.17(-0.85%)
Mar 07, 2016	20.49	20.70	20.45	20.60	540,382	+0.05(+0.26%)
Mar 04, 2016	20.58	20.71	20.45	20.54	679,496	-0.09(-0.44%)
Mar 03, 2016	20.70	20.76	20.50	20.64	708,978	-0.02(-0.11%)
Mar 02, 2016	20.24	20.66	20.24	20.66	663,511	+0.39(+1.94%)
Mar 01, 2016	19.73	20.27	19.71	20.26	359,540	+0.67(+3.44%)
Feb 29, 2016	19.72	19.95	19.54	19.59	451,667	-0.09(-0.46%)
Feb 26, 2016	19.71	19.92	19.64	19.68	360,527	+0.01(+0.04%)
Feb 25, 2016	19.61	19.78	19.53	19.67	389,672	+0.19(+0.97%)
Feb 24, 2016	19.61	19.73	19.24	19.48	488,164	-0.19(-0.96%)
Feb 23, 2016	19.68	19.88	19.64	19.67	377,410	-0.12(-0.61%)
Feb 22, 2016	19.48	19.89	19.46	19.80	620,154	+0.45(+2.31%)
Feb 19, 2016	19.34	19.65	19.04	19.35	747,782	+0.20(+1.03%)
Feb 18, 2016	18.87	19.24	18.62	19.15	610,359	+0.30(+1.61%)
Feb 17, 2016	18.91	19.17	18.75	18.85	863,671	+0.01(+0.04%)
Feb 16, 2016	18.81	18.90	18.64	18.84	560,581	+0.17(+0.93%)
Feb 12, 2016	18.45	18.67	18.67	18.67	423,890	+0.22(+1.19%)
Feb 11, 2016	18.42	18.59	18.09	18.45	797,043	-0.26(-1.38%)
Feb 10, 2016	18.63	19.20	18.58	18.70	620,275	+0.14(+0.78%)
Feb 09, 2016	18.61	18.70	18.43	18.56	796,290	-0.17(-0.89%)
Feb 08, 2016	18.95	19.04	18.40	18.73	894,655	-0.27(-1.40%)
Feb 05, 2016	18.98	19.10	18.85	18.99	819,461	-0.04(-0.20%)
Feb 04, 2016	18.98	19.17	18.83	19.03	371,463	+0.02(+0.08%)
Feb 03, 2016	19.16	19.27	18.77	19.02	908,740	-0.01(-0.04%)
Feb 02, 2016	19.15	19.20	18.87	19.02	768,213	-0.14(-0.75%)
Feb 01, 2016	19.01	19.34	18.92	19.17	718,806	+0.06(+0.32%)
Jan 29, 2016	19.01	19.27	18.87	19.11	1,224,764	+0.28(+1.49%)
Jan 28, 2016	19.33	19.53	18.81	18.83	949,880	-0.45(-2.32%)
Jan 27, 2016	19.63	19.63	19.09	19.27	1,286,961	-0.45(-2.30%)
Jan 26, 2016	19.19	19.74	19.11	19.73	977,168	+0.64(+3.37%)
Jan 25, 2016	19.23	19.42	19.03	19.08	878,290	-0.17(-0.87%)
Jan 22, 2016	18.73	19.32	18.70	19.25	776,153	+0.50(+2.67%)
Jan 21, 2016	18.59	19.10	18.50	18.75	460,888	+0.17(+0.90%)
Jan 20, 2016	19.05	19.14	18.14	18.58	779,451	-0.64(-3.31%)
Jan 19, 2016	19.11	19.42	19.04	19.22	605,051	+0.19(+0.99%)
Jan 15, 2016	18.86	19.03	19.03	19.03	443,698	-0.17(-0.91%)
Jan 14, 2016	19.23	19.42	19.00	19.20	334,584	+0.02(+0.12%)
Jan 13, 2016	19.49	19.73	19.11	19.18	278,090	-0.31(-1.59%)
Jan 12, 2016	19.93	19.93	19.39	19.49	369,905	-0.36(-1.83%)
Jan 11, 2016	19.71	19.95	19.71	19.86	274,324	+0.18(+0.92%)
Jan 08, 2016	20.20	20.25	19.65	19.67	328,547	-0.42(-2.07%)
Jan 07, 2016	20.22	20.41	20.08	20.09	411,181	-0.39(-1.89%)
Jan 06, 2016	20.44	20.49	20.25	20.48	300,738	-0.02(-0.11%)
Jan 05, 2016	20.06	20.57	19.97	20.50	372,767	+0.45(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.