Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
58.34
-1.03 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.585
8.876
8.403
8.832
704,160
+0.23(+2.71%)
Mar 30, 2004
8.272
8.599
8.272
8.599
822,505
-1.66(-16.20%)
Mar 29, 2004
9.871
10.26
9.871
10.26
689,256
+2.26(+28.23%)
Mar 26, 2004
7.610
8.017
7.494
8.003
509,529
+0.39(+5.16%)
Mar 25, 2004
8.003
8.032
7.574
7.610
689,178
-0.40(-5.00%)
Mar 24, 2004
8.017
8.272
7.894
8.010
724,778
+0.12(+1.57%)
Mar 23, 2004
8.388
8.396
7.690
7.886
875,148
-1.52(-16.20%)
Mar 22, 2004
10.01
10.02
9.177
9.411
738,555
+1.04(+12.39%)
Mar 19, 2004
8.163
8.403
8.010
8.374
938,513
+0.06(+0.70%)
Mar 18, 2004
7.599
8.482
7.599
8.316
1,432,431
+1.04(+14.33%)
Mar 17, 2004
7.382
7.780
6.810
7.274
1,918,937
-0.18(-2.43%)
Mar 16, 2004
8.106
8.113
7.389
7.454
1,270,632
-1.49(-16.64%)
Mar 15, 2004
9.724
9.732
8.864
8.942
1,059,225
+0.91(+11.31%)
Mar 12, 2004
8.214
8.518
7.961
8.033
801,952
-0.15(-1.86%)
Mar 11, 2004
8.757
8.982
8.156
8.185
770,724
-0.46(-5.28%)
Mar 10, 2004
8.960
9.076
8.511
8.641
976,187
-0.32(-3.55%)
Mar 09, 2004
9.409
9.553
8.757
8.960
689,893
-1.79(-16.64%)
Mar 08, 2004
11.29
11.46
10.51
10.75
575,110
+1.36(+14.50%)
Mar 05, 2004
9.228
9.401
9.068
9.387
711,034
+0.12(+1.25%)
Mar 04, 2004
9.445
9.445
9.039
9.271
612,241
-0.17(-1.84%)
Mar 03, 2004
9.604
9.770
9.365
9.445
610,583
-0.12(-1.29%)
Mar 02, 2004
9.191
9.640
9.191
9.568
791,174
-1.91(-16.64%)
Mar 01, 2004
11.03
11.56
11.03
11.48
659,539
+2.53(+28.31%)
Feb 27, 2004
8.793
8.982
8.707
8.945
390,474
+0.17(+1.98%)
Feb 26, 2004
8.699
8.866
8.649
8.772
396,277
+0.07(+0.75%)
Feb 25, 2004
8.685
9.097
8.612
8.707
786,476
+0.04(+0.42%)
Feb 24, 2004
9.155
9.155
8.605
8.670
868,689
-1.73(-16.64%)
Feb 23, 2004
10.98
10.98
10.32
10.40
724,157
+1.27(+13.97%)
Feb 20, 2004
9.010
9.213
8.938
9.126
933,077
+0.07(+0.72%)
Feb 19, 2004
9.119
9.177
8.931
9.061
1,053,425
-0.05(-0.56%)
Feb 18, 2004
7.961
9.589
7.896
9.112
2,463,336
-1.82(-16.64%)
Feb 17, 2004
9.550
11.50
9.472
10.93
2,053,487
+3.22(+41.68%)
Feb 13, 2004
7.961
8.171
7.708
7.715
898,257
-0.21(-2.65%)
Feb 12, 2004
7.346
8.019
7.346
7.925
1,499,307
+0.56(+7.67%)
Feb 11, 2004
6.984
7.360
6.904
7.360
1,032,976
+0.35(+4.95%)
Feb 10, 2004
7.230
7.230
6.803
7.013
939,710
-1.40(-16.64%)
Feb 09, 2004
8.673
8.673
8.161
8.413
783,361
+2.07(+32.69%)
Feb 06, 2004
6.318
6.535
6.311
6.340
617,077
+0.03(+0.46%)
Feb 05, 2004
6.535
6.535
6.253
6.311
807,755
-0.28(-4.18%)
Feb 04, 2004
6.564
6.658
6.528
6.586
568,441
-0.04(-0.55%)
Feb 03, 2004
6.767
6.847
6.514
6.622
762,434
-1.32(-16.64%)
Feb 02, 2004
8.117
8.213
7.814
7.944
639,036
+1.21(+17.90%)
Jan 30, 2004
6.557
6.774
6.485
6.738
1,025,514
-0.11(-1.59%)
Jan 29, 2004
7.093
7.237
6.767
6.847
1,311,393
-0.45(-6.15%)
Jan 28, 2004
7.158
7.317
6.948
7.295
1,032,147
+0.10(+1.41%)
Jan 27, 2004
7.237
7.426
6.977
7.194
1,058,814
-1.44(-16.64%)
Jan 26, 2004
8.682
8.908
8.369
8.630
882,649
+1.35(+18.53%)
Jan 23, 2004
8.149
8.149
7.252
7.281
2,293,107
-0.87(-10.66%)
Jan 22, 2004
8.649
8.649
7.976
8.149
2,410,554
-0.65(-7.40%)
Jan 21, 2004
8.287
9.018
8.287
8.801
940,400
-1.76(-16.64%)
Jan 20, 2004
9.941
10.82
9.941
10.56
783,937
+2.09(+24.68%)
Jan 16, 2004
8.670
8.685
8.330
8.468
836,632
-0.14(-1.68%)
Jan 15, 2004
8.663
8.721
8.431
8.612
1,042,924
-0.16(-1.82%)
Jan 14, 2004
9.025
9.336
8.598
8.772
1,107,175
-0.25(-2.73%)
Jan 13, 2004
8.967
9.076
8.743
9.018
1,036,292
-1.80(-16.64%)
Jan 12, 2004
10.76
10.89
10.49
10.82
863,874
+1.39(+14.71%)
Jan 09, 2004
9.242
9.532
9.242
9.430
1,003,545
+0.19(+2.04%)
Jan 08, 2004
9.770
9.770
9.134
9.242
1,228,213
-0.55(-5.62%)
Jan 07, 2004
9.879
10.03
9.655
9.792
880,019
-0.25(-2.52%)
Jan 06, 2004
9.951
10.09
9.734
10.05
861,780
-2.00(-16.64%)
Jan 05, 2004
11.94
12.10
11.68
12.05
718,398
+0.29(+2.44%)
Jan 02, 2004
11.46
11.92
11.46
11.76
789,466
+2.20(+22.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.