Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.13	13.66	13.02	13.43	5,819,486	+0.38(+2.90%)
Mar 30, 2009	13.20	13.34	12.90	13.05	5,617,110	-0.66(-4.84%)
Mar 26, 2009	13.67	13.75	13.39	13.72	6,435,883	+0.10(+0.76%)
Mar 25, 2009	13.74	13.85	13.39	13.62	6,438,489	-0.07(-0.55%)
Mar 24, 2009	13.77	13.96	13.58	13.69	3,679,579	-0.20(-1.41%)
Mar 23, 2009	13.48	13.90	13.47	13.89	4,991,153	+0.59(+4.47%)
Mar 20, 2009	13.54	13.79	13.25	13.29	5,613,842	-0.26(-1.90%)
Mar 19, 2009	13.27	13.58	13.12	13.55	6,112,230	+0.40(+3.07%)
Mar 18, 2009	12.46	13.17	12.31	13.15	7,222,034	+0.61(+4.84%)
Mar 17, 2009	12.45	12.55	12.18	12.54	4,653,943	+0.13(+1.02%)
Mar 16, 2009	12.16	12.67	12.12	12.41	4,943,154	+0.32(+2.67%)
Mar 13, 2009	11.77	12.13	11.72	12.09	0	+0.35(+2.99%)
Mar 12, 2009	11.77	11.84	11.57	11.74	5,825,237	-0.08(-0.67%)
Mar 11, 2009	11.92	11.99	11.78	11.82	4,496,331	+0.02(+0.20%)
Mar 10, 2009	11.62	11.90	11.52	11.80	7,125,789	+0.35(+3.07%)
Mar 09, 2009	11.58	11.66	11.35	11.44	4,133,222	-0.22(-1.92%)
Mar 06, 2009	11.89	12.31	11.36	11.67	0	-0.13(-1.11%)
Mar 05, 2009	12.20	12.28	11.66	11.80	6,804,057	-0.62(-5.01%)
Mar 04, 2009	12.18	12.59	12.05	12.42	5,073,119	-0.06(-0.49%)
Mar 02, 2009	12.84	13.08	12.46	12.48	4,970,286	-0.57(-4.34%)
Feb 27, 2009	13.13	13.32	12.87	13.05	0	-0.25(-1.90%)
Feb 26, 2009	13.75	13.92	13.27	13.30	5,729,677	-0.34(-2.47%)
Feb 25, 2009	13.71	13.79	13.47	13.64	5,114,263	-0.05(-0.34%)
Feb 24, 2009	13.34	13.79	13.24	13.69	6,119,701	+0.50(+3.80%)
Feb 23, 2009	13.57	13.74	13.13	13.19	3,987,422	-0.29(-2.15%)
Feb 20, 2009	14.04	14.04	13.29	13.48	6,502,017	-0.65(-4.64%)
Feb 19, 2009	14.03	14.28	13.87	14.13	4,803,532	+0.28(+1.99%)
Feb 18, 2009	13.99	14.04	13.77	13.85	5,181,268	-0.04(-0.27%)
Feb 17, 2009	14.29	14.45	13.84	13.89	10,533,006	-0.68(-4.66%)
Feb 13, 2009	14.62	14.77	14.49	14.57	3,885,550	-0.12(-0.83%)
Feb 12, 2009	14.47	14.69	14.10	14.69	6,043,478	+0.05(+0.35%)
Feb 11, 2009	14.85	14.95	14.42	14.64	3,964,274	-0.16(-1.11%)
Feb 10, 2009	15.16	15.41	14.72	14.80	4,133,109	-0.52(-3.42%)
Feb 09, 2009	15.52	15.55	15.12	15.33	2,930,195	-0.21(-1.36%)
Feb 06, 2009	15.12	15.69	15.00	15.54	7,446,220	+0.32(+2.12%)
Feb 05, 2009	14.59	15.29	14.47	15.22	8,372,745	+0.61(+4.16%)
Feb 04, 2009	14.50	14.94	14.28	14.61	8,724,678	+0.32(+2.23%)
Feb 03, 2009	14.36	14.38	14.02	14.29	9,210,586	-0.01(-0.10%)
Feb 02, 2009	14.15	14.37	14.07	14.30	5,489,042	-0.04(-0.29%)
Jan 30, 2009	14.82	15.01	14.30	14.35	0	-0.45(-3.07%)
Jan 29, 2009	14.76	15.21	14.72	14.80	3,984,599	-0.03(-0.22%)
Jan 28, 2009	15.03	15.09	14.73	14.83	6,643,671	-0.00(-0.03%)
Jan 27, 2009	15.17	15.19	14.65	14.84	7,992,616	-0.30(-1.98%)
Jan 26, 2009	15.00	15.39	14.99	15.14	7,436,673	+0.19(+1.25%)
Jan 23, 2009	14.86	15.00	14.52	14.95	3,103,763	+0.01(+0.06%)
Jan 22, 2009	14.75	15.01	14.63	14.94	4,979,741	+0.05(+0.31%)
Jan 21, 2009	14.87	15.09	14.53	14.89	4,175,782	+0.14(+0.95%)
Jan 20, 2009	14.98	15.20	14.69	14.75	5,244,038	-0.28(-1.84%)
Jan 16, 2009	14.85	15.17	14.83	15.03	0	+0.35(+2.39%)
Jan 15, 2009	14.38	14.72	14.27	14.68	6,012,918	+0.08(+0.55%)
Jan 14, 2009	14.83	14.83	14.28	14.60	6,497,898	-0.37(-2.50%)
Jan 13, 2009	15.21	15.23	14.77	14.97	5,405,974	-0.27(-1.78%)
Jan 12, 2009	15.02	15.31	14.97	15.24	5,557,206	+0.20(+1.31%)
Jan 09, 2009	15.36	15.42	15.00	15.05	4,221,927	-0.28(-1.80%)
Jan 08, 2009	15.02	15.34	14.86	15.32	6,665,833	+0.25(+1.68%)
Jan 07, 2009	14.95	15.30	14.75	15.07	4,638,914	+0.01(+0.09%)
Jan 06, 2009	14.91	15.22	14.82	15.06	4,152,374	+0.23(+1.55%)
Jan 05, 2009	14.62	14.95	14.53	14.83	5,427,662	+0.18(+1.25%)
Jan 02, 2009	14.34	14.74	14.27	14.65	0	+0.29(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.