Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.20	97.76	96.31	97.44	1,080,654	-0.60(-0.61%)
Mar 30, 2016	96.46	98.81	96.29	98.04	1,018,528	+1.76(+1.82%)
Mar 29, 2016	95.09	96.36	94.38	96.28	980,630	+1.34(+1.41%)
Mar 28, 2016	95.16	95.40	93.90	94.94	799,467	+0.09(+0.10%)
Mar 24, 2016	94.10	94.85	94.85	94.85	742,420	+0.08(+0.09%)
Mar 23, 2016	94.97	95.29	94.46	94.77	849,745	+0.02(+0.03%)
Mar 22, 2016	94.71	95.37	94.07	94.74	874,940	-0.19(-0.20%)
Mar 21, 2016	95.29	95.32	94.08	94.93	662,104	-0.46(-0.48%)
Mar 18, 2016	93.67	96.27	93.63	95.39	1,373,729	+1.95(+2.08%)
Mar 17, 2016	94.93	95.27	92.78	93.44	1,188,257	-1.45(-1.53%)
Mar 16, 2016	93.64	95.38	93.42	94.89	853,787	+1.24(+1.32%)
Mar 15, 2016	95.08	95.26	93.41	93.65	828,358	-2.04(-2.13%)
Mar 14, 2016	95.93	96.60	95.37	95.69	771,622	-0.38(-0.40%)
Mar 11, 2016	93.23	97.03	92.97	96.07	1,824,087	+3.38(+3.64%)
Mar 10, 2016	92.75	93.19	91.91	92.70	1,139,907	+0.24(+0.26%)
Mar 09, 2016	92.15	93.04	91.51	92.45	1,045,292	+0.68(+0.74%)
Mar 08, 2016	92.40	92.56	91.68	91.77	1,107,098	-1.26(-1.35%)
Mar 07, 2016	93.01	94.73	92.85	93.03	1,321,394	-0.28(-0.30%)
Mar 04, 2016	93.43	94.53	91.40	93.31	1,636,017	+0.21(+0.22%)
Mar 03, 2016	91.29	93.29	91.22	93.10	1,549,898	+1.71(+1.87%)
Mar 02, 2016	92.13	92.47	90.77	91.40	996,955	-1.09(-1.18%)
Mar 01, 2016	92.28	92.95	90.63	92.49	1,319,241	+1.11(+1.22%)
Feb 29, 2016	92.16	92.51	91.26	91.37	937,477	-0.99(-1.07%)
Feb 26, 2016	92.20	92.75	91.81	92.36	763,995	+0.26(+0.28%)
Feb 25, 2016	91.91	93.45	90.80	92.11	699,077	+0.45(+0.49%)
Feb 24, 2016	90.09	91.74	89.50	91.66	951,089	+0.65(+0.71%)
Feb 23, 2016	91.55	92.34	90.72	91.01	725,392	-0.97(-1.06%)
Feb 22, 2016	90.93	93.11	90.81	91.98	1,806,591	+1.54(+1.70%)
Feb 19, 2016	90.32	90.96	88.19	90.44	1,621,572	+0.07(+0.08%)
Feb 18, 2016	88.10	91.63	87.26	90.37	2,494,915	+2.35(+2.67%)
Feb 17, 2016	87.01	89.38	86.11	88.01	1,736,713	+1.08(+1.24%)
Feb 16, 2016	86.17	87.26	85.20	86.93	1,445,126	+1.23(+1.44%)
Feb 12, 2016	84.65	85.70	85.70	85.70	1,389,994	+1.35(+1.60%)
Feb 11, 2016	86.76	87.09	84.00	84.35	1,541,550	-2.65(-3.05%)
Feb 10, 2016	85.46	88.86	85.23	87.01	1,280,678	+1.71(+2.01%)
Feb 09, 2016	83.24	86.22	82.88	85.29	1,561,648	+1.32(+1.58%)
Feb 08, 2016	87.41	87.42	81.35	83.97	3,288,562	-4.35(-4.93%)
Feb 05, 2016	89.79	89.97	87.80	88.32	944,740	-1.80(-1.99%)
Feb 04, 2016	89.97	91.09	89.28	90.12	768,928	-0.43(-0.48%)
Feb 03, 2016	91.41	91.60	88.76	90.55	861,315	-0.40(-0.44%)
Feb 02, 2016	92.42	92.90	90.54	90.95	1,495,765	-2.45(-2.62%)
Feb 01, 2016	92.44	94.48	92.38	93.39	1,033,852	-0.07(-0.07%)
Jan 29, 2016	91.69	93.58	91.04	93.46	1,035,582	+2.13(+2.33%)
Jan 28, 2016	94.12	94.61	90.93	91.33	904,853	-2.52(-2.69%)
Jan 27, 2016	93.83	95.63	92.62	93.85	1,510,585	+0.10(+0.11%)
Jan 26, 2016	92.48	94.49	91.97	93.75	846,777	+1.42(+1.54%)
Jan 25, 2016	93.84	94.33	92.20	92.33	770,803	-1.64(-1.74%)
Jan 22, 2016	91.45	94.29	91.45	93.97	1,413,173	+3.29(+3.63%)
Jan 21, 2016	91.49	91.95	90.32	90.67	1,130,354	-0.57(-0.63%)
Jan 20, 2016	90.29	92.13	88.49	91.25	2,041,439	-0.20(-0.22%)
Jan 19, 2016	93.49	93.57	90.09	91.45	1,563,142	-0.95(-1.03%)
Jan 15, 2016	91.06	92.40	92.40	92.40	1,935,269	-0.52(-0.56%)
Jan 14, 2016	93.24	93.74	91.83	92.91	1,537,132	-0.07(-0.07%)
Jan 13, 2016	95.67	96.41	92.09	92.98	1,272,478	-2.79(-2.91%)
Jan 12, 2016	96.77	98.14	94.37	95.77	1,047,600	-0.42(-0.43%)
Jan 11, 2016	97.31	97.94	95.23	96.18	1,548,713	-0.52(-0.54%)
Jan 08, 2016	99.03	100.37	96.61	96.71	1,707,830	-1.95(-1.97%)
Jan 07, 2016	99.03	100.23	98.27	98.65	938,311	-1.87(-1.86%)
Jan 06, 2016	100.48	101.75	99.82	100.52	1,679,446	-0.97(-0.95%)
Jan 05, 2016	102.45	103.14	101.12	101.49	1,122,385	-0.74(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.