Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.15	16.44	15.96	16.20	815,864	+0.04(+0.23%)
Mar 29, 2007	16.11	16.27	15.90	16.17	915,905	+0.18(+1.15%)
Mar 28, 2007	15.93	16.18	15.86	15.98	1,676,216	-0.04(-0.26%)
Mar 27, 2007	16.15	16.27	15.98	16.03	1,188,783	-0.20(-1.24%)
Mar 26, 2007	16.11	16.28	16.01	16.23	1,406,105	+0.10(+0.61%)
Mar 23, 2007	15.97	16.18	15.95	16.13	501,481	+0.13(+0.79%)
Mar 22, 2007	15.97	16.06	15.79	16.00	819,696	+0.01(+0.09%)
Mar 21, 2007	15.64	16.00	15.62	15.99	511,059	+0.37(+2.35%)
Mar 20, 2007	15.60	15.67	15.53	15.62	398,673	+0.00(+0.00%)
Mar 19, 2007	15.61	15.77	15.55	15.62	581,726	+0.08(+0.51%)
Mar 16, 2007	15.65	15.72	15.22	15.54	1,214,325	-0.11(-0.69%)
Mar 15, 2007	15.29	15.68	15.29	15.65	1,071,288	+0.40(+2.65%)
Mar 14, 2007	14.87	15.30	14.87	15.25	1,729,216	+0.34(+2.30%)
Mar 13, 2007	15.33	15.30	14.74	14.90	805,222	-0.43(-2.79%)
Mar 12, 2007	15.15	15.36	15.12	15.33	404,420	+0.01(+0.06%)
Mar 09, 2007	15.27	15.36	15.10	15.32	744,559	+0.17(+1.12%)
Mar 08, 2007	14.99	15.28	14.95	15.15	808,415	+0.28(+1.90%)
Mar 07, 2007	14.57	15.06	14.52	14.87	803,306	+0.37(+2.53%)
Mar 06, 2007	14.89	14.99	14.46	14.50	1,139,188	-0.23(-1.59%)
Mar 05, 2007	14.55	14.96	14.38	14.74	748,177	+0.07(+0.45%)
Mar 02, 2007	15.12	15.13	14.66	14.67	1,053,621	-0.54(-3.58%)
Mar 01, 2007	14.92	15.43	14.90	15.22	716,249	+0.12(+0.78%)
Feb 28, 2007	15.08	15.25	14.85	15.10	811,820	+0.17(+1.13%)
Feb 27, 2007	14.96	15.46	14.56	14.93	837,575	-0.71(-4.54%)
Feb 26, 2007	15.93	16.01	15.60	15.64	1,059,581	-0.28(-1.77%)
Feb 23, 2007	16.15	16.15	15.73	15.92	780,318	-0.23(-1.45%)
Feb 22, 2007	16.29	16.44	16.05	16.16	1,244,337	+0.10(+0.61%)
Feb 21, 2007	15.81	16.09	15.72	16.06	674,530	+0.22(+1.36%)
Feb 20, 2007	15.70	16.00	15.55	15.84	598,755	+0.15(+0.96%)
Feb 16, 2007	15.75	15.75	15.53	15.69	348,014	-0.06(-0.36%)
Feb 15, 2007	15.74	15.89	15.67	15.75	572,574	+0.01(+0.09%)
Feb 14, 2007	15.19	15.91	15.19	15.73	951,886	+0.47(+3.08%)
Feb 13, 2007	14.94	15.29	14.89	15.26	425,854	+0.37(+2.46%)
Feb 12, 2007	14.73	14.96	14.53	14.90	492,009	+0.17(+1.18%)
Feb 09, 2007	14.95	15.03	14.63	14.72	618,763	-0.26(-1.76%)
Feb 08, 2007	15.22	15.32	14.98	14.99	1,137,059	-0.28(-1.85%)
Feb 07, 2007	15.25	15.38	15.17	15.27	462,954	+0.01(+0.09%)
Feb 06, 2007	15.20	15.34	15.13	15.25	362,914	+0.12(+0.78%)
Feb 05, 2007	15.30	15.30	15.05	15.14	622,381	-0.23(-1.53%)
Feb 02, 2007	15.27	15.42	15.17	15.37	421,022	+0.20(+1.30%)
Feb 01, 2007	15.06	15.51	14.92	15.17	874,399	+0.13(+0.87%)
Jan 31, 2007	14.73	15.13	14.72	15.04	663,036	+0.21(+1.39%)
Jan 30, 2007	14.71	14.90	14.66	14.84	703,691	+0.15(+1.06%)
Jan 29, 2007	14.71	14.89	14.59	14.68	458,485	-0.08(-0.57%)
Jan 26, 2007	14.87	14.93	14.66	14.77	422,725	-0.13(-0.85%)
Jan 25, 2007	15.03	15.12	14.83	14.89	571,084	-0.19(-1.28%)
Jan 24, 2007	15.17	15.27	14.98	15.09	408,464	-0.12(-0.77%)
Jan 23, 2007	14.49	15.37	14.45	15.20	730,085	+0.62(+4.22%)
Jan 22, 2007	14.71	14.79	14.44	14.59	699,221	-0.16(-1.08%)
Jan 19, 2007	14.60	14.83	14.54	14.75	692,197	+0.13(+0.87%)
Jan 18, 2007	14.80	14.85	14.55	14.62	687,088	-0.23(-1.58%)
Jan 17, 2007	14.64	15.01	14.64	14.86	682,619	+0.19(+1.28%)
Jan 16, 2007	14.73	14.80	14.45	14.67	783,298	+0.03(+0.19%)
Jan 12, 2007	14.41	14.67	14.32	14.64	744,984	+0.22(+1.50%)
Jan 11, 2007	13.84	14.47	13.84	14.42	1,648,119	+0.70(+5.14%)
Jan 10, 2007	13.44	13.73	13.39	13.72	721,571	+0.11(+0.79%)
Jan 09, 2007	13.62	13.67	13.38	13.61	777,764	+0.00(+0.00%)
Jan 08, 2007	13.46	13.65	13.34	13.61	1,599,163	+0.15(+1.12%)
Jan 05, 2007	13.78	13.81	13.44	13.46	1,568,299	-0.37(-2.65%)
Jan 04, 2007	14.03	14.04	13.77	13.83	1,117,264	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.