Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.51	26.51	26.51	0	+0.18(+0.68%)
Mar 28, 2018	26.25	26.55	26.19	26.33	1,312,964	+0.32(+1.22%)
Mar 27, 2018	26.29	26.38	25.92	26.02	1,457,276	-0.38(-1.45%)
Mar 26, 2018	26.24	26.40	26.06	26.40	1,076,692	+0.67(+2.60%)
Mar 23, 2018	25.97	26.00	25.71	25.73	1,505,184	-0.13(-0.50%)
Mar 22, 2018	26.14	26.17	25.84	25.86	1,090,062	-0.63(-2.37%)
Mar 21, 2018	26.49	26.59	26.36	26.49	714,969	-0.06(-0.22%)
Mar 20, 2018	26.53	26.61	26.48	26.55	1,345,501	-0.13(-0.49%)
Mar 19, 2018	26.81	26.82	26.54	26.68	923,334	-0.13(-0.49%)
Mar 16, 2018	26.85	26.93	26.78	26.81	646,711	+0.16(+0.61%)
Mar 15, 2018	26.68	26.77	26.61	26.64	599,391	-0.20(-0.73%)
Mar 14, 2018	26.93	26.95	26.72	26.84	988,223	+0.05(+0.18%)
Mar 13, 2018	27.06	27.08	26.77	26.79	749,111	-0.11(-0.39%)
Mar 12, 2018	26.82	26.90	26.81	26.90	644,511	+0.09(+0.33%)
Mar 09, 2018	26.68	26.81	26.62	26.81	889,771	+0.14(+0.52%)
Mar 08, 2018	26.81	26.85	26.59	26.67	537,899	-0.12(-0.46%)
Mar 07, 2018		26.83	26.59	26.79	1,181,721	+0.04(+0.15%)
Mar 06, 2018	26.79	26.81	26.65	26.75	1,370,550	+0.14(+0.52%)
Mar 05, 2018	26.35	26.64	26.28	26.61	2,137,910	+0.05(+0.18%)
Mar 02, 2018	26.45	26.59	26.26	26.56	2,265,364	+0.03(+0.12%)
Mar 01, 2018	26.64	26.84	26.36	26.53	3,062,754	-0.26(-0.97%)
Feb 28, 2018	27.10	27.12	26.77	26.79	1,104,630	-0.32(-1.17%)
Feb 27, 2018	27.39	27.42	27.10	27.11	1,386,395	-0.42(-1.54%)
Feb 26, 2018	27.27	27.57	27.22	27.53	5,656,575	+0.23(+0.84%)
Feb 23, 2018	27.10	27.32	27.05	27.30	3,219,472	+0.11(+0.42%)
Feb 22, 2018	27.15	27.34	27.10	27.19	932,677	+0.31(+1.15%)
Feb 21, 2018	27.11	27.29	26.86	26.88	964,093	-0.38(-1.38%)
Feb 20, 2018	27.33	27.40	27.18	27.25	711,950	-0.10(-0.36%)
Feb 16, 2018		27.35	27.35	27.35	0	+0.02(+0.06%)
Feb 15, 2018	27.25	27.36	27.11	27.34	569,783	+0.10(+0.36%)
Feb 14, 2018	26.63	27.26	26.63	27.24	1,362,380	+0.38(+1.43%)
Feb 13, 2018	26.76	26.89	26.74	26.86	738,764	-0.20(-0.75%)
Feb 12, 2018	26.84	27.12	26.78	27.06	1,464,713	+0.42(+1.56%)
Feb 09, 2018	26.64	26.74	25.88	26.64	3,573,478	+0.12(+0.46%)
Feb 08, 2018	27.19	27.32	26.51	26.52	1,905,077	-0.79(-2.90%)
Feb 07, 2018	27.40	27.59	27.27	27.31	1,066,771	-0.54(-1.93%)
Feb 06, 2018	27.08	27.86	27.03	27.85	3,441,420	+0.38(+1.40%)
Feb 05, 2018	28.03	28.14	27.08	27.47	3,549,674	-0.88(-3.11%)
Feb 02, 2018	28.65	28.65	28.29	28.35	1,470,840	-0.83(-2.85%)
Feb 01, 2018	28.93	29.24	28.90	29.18	1,973,139	+0.14(+0.48%)
Jan 31, 2018	29.12	29.20	29.00	29.04	746,524	+0.14(+0.48%)
Jan 30, 2018	29.11	29.14	28.90	28.90	808,747	-0.30(-1.03%)
Jan 29, 2018	29.16	29.27	29.11	29.20	765,976	-0.35(-1.19%)
Jan 26, 2018	29.50	29.60	29.42	29.55	500,415	+0.12(+0.42%)
Jan 25, 2018	29.60	29.67	29.39	29.43	833,992	+0.12(+0.42%)
Jan 24, 2018	29.36	29.39	29.20	29.31	540,820	+0.15(+0.50%)
Jan 23, 2018	29.11	29.20	29.07	29.16	602,576	+0.02(+0.08%)
Jan 22, 2018	28.99	29.18	28.96	29.14	978,437	+0.42(+1.45%)
Jan 19, 2018	28.71	28.74	28.56	28.72	919,529	+0.13(+0.46%)
Jan 18, 2018	28.61	28.65	28.51	28.59	917,336	-0.08(-0.28%)
Jan 17, 2018	28.65	28.79	28.54	28.67	2,293,482	-0.04(-0.14%)
Jan 16, 2018	28.81	28.88	28.69	28.71	1,378,296	+0.20(+0.69%)
Jan 12, 2018		28.52	28.52	28.52	0	+0.34(+1.22%)
Jan 11, 2018	28.19	28.25	28.13	28.18	745,292	+0.36(+1.29%)
Jan 10, 2018			27.78	27.82	1,326,367	+0.11(+0.38%)
Jan 09, 2018	27.68	27.74	27.58	27.71	729,208	+0.01(+0.03%)
Jan 08, 2018	27.77	27.78	27.65	27.70	604,644	-0.18(-0.64%)
Jan 05, 2018	27.81	27.95	27.74	27.88	756,540	+0.19(+0.68%)
Jan 04, 2018	27.56	27.75	27.55	27.70	1,132,931	+0.64(+2.35%)
Jan 03, 2018	26.94	27.08	26.91	27.06	987,715	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.