Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.94
-0.39 (-0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.470
8.475
8.383
8.418
78,983,808
-0.06(-0.67%)
Mar 30, 2010
8.443
8.548
8.418
8.475
163,147,216
+0.21(+2.56%)
Mar 29, 2010
8.299
8.303
8.239
8.263
51,185,436
+0.02(+0.26%)
Mar 26, 2010
8.239
8.263
8.187
8.242
44,687,932
+0.02(+0.20%)
Mar 25, 2010
8.323
8.326
8.215
8.225
49,834,508
-0.04(-0.49%)
Mar 24, 2010
8.386
8.399
8.250
8.266
55,302,076
-0.14(-1.68%)
Mar 23, 2010
8.331
8.407
8.304
8.407
53,154,536
+0.09(+1.08%)
Mar 22, 2010
8.217
8.337
8.217
8.318
46,988,764
+0.07(+0.79%)
Mar 19, 2010
8.263
8.288
8.209
8.253
73,296,520
+0.03(+0.36%)
Mar 18, 2010
8.187
8.244
8.182
8.223
41,006,752
+0.04(+0.50%)
Mar 17, 2010
8.128
8.209
8.128
8.182
90,028,608
+0.06(+0.74%)
Mar 16, 2010
8.128
8.141
8.079
8.122
47,433,188
+0.02(+0.23%)
Mar 15, 2010
8.060
8.103
8.033
8.103
46,416,148
+0.04(+0.44%)
Mar 12, 2010
8.122
8.122
8.041
8.068
41,636,628
-0.03(-0.37%)
Mar 11, 2010
8.071
8.101
8.033
8.098
40,498,564
+0.02(+0.30%)
Mar 10, 2010
8.139
8.152
8.038
8.073
66,907,248
-0.04(-0.53%)
Mar 09, 2010
8.035
8.151
8.025
8.117
74,810,216
+0.08(+0.95%)
Mar 08, 2010
7.951
8.065
7.924
8.041
59,079,076
+0.11(+1.37%)
Mar 05, 2010
7.949
7.965
7.900
7.932
69,065,736
-0.01(-0.14%)
Mar 04, 2010
7.905
7.984
7.897
7.943
48,295,312
+0.04(+0.48%)
Mar 03, 2010
7.957
7.962
7.878
7.905
49,220,636
-0.02(-0.27%)
Mar 02, 2010
7.883
7.946
7.843
7.927
63,943,872
+0.06(+0.76%)
Mar 01, 2010
7.862
7.898
7.829
7.867
59,686,892
+0.02(+0.21%)
Feb 26, 2010
7.851
7.873
7.805
7.851
46,942,908
+0.01(+0.17%)
Feb 25, 2010
7.808
7.862
7.761
7.837
58,364,056
-0.02(-0.30%)
Feb 24, 2010
7.808
7.870
7.791
7.861
45,876,832
+0.06(+0.79%)
Feb 23, 2010
7.848
7.856
7.788
7.799
54,301,424
-0.07(-0.90%)
Feb 22, 2010
7.886
7.905
7.843
7.870
50,598,060
-0.01(-0.07%)
Feb 19, 2010
7.875
7.946
7.845
7.875
68,102,096
-0.04(-0.45%)
Feb 18, 2010
7.908
7.940
7.854
7.911
41,253,516
+0.00(+0.03%)
Feb 17, 2010
7.940
7.978
7.878
7.908
49,456,336
-0.01(-0.14%)
Feb 16, 2010
7.927
7.935
7.881
7.919
43,049,888
+0.07(+0.86%)
Feb 12, 2010
7.848
7.851
7.851
7.851
55,869,284
-0.03(-0.38%)
Feb 11, 2010
7.832
7.924
7.783
7.881
55,280,568
+0.05(+0.59%)
Feb 10, 2010
7.813
7.875
7.748
7.835
55,827,912
+0.03(+0.42%)
Feb 09, 2010
7.788
7.892
7.786
7.802
88,313,952
+0.03(+0.38%)
Feb 08, 2010
7.813
7.821
7.699
7.772
61,199,952
-0.03(-0.35%)
Feb 05, 2010
7.769
7.805
7.683
7.799
86,653,256
-0.02(-0.24%)
Feb 04, 2010
7.864
7.881
7.767
7.818
99,395,960
-0.11(-1.44%)
Feb 03, 2010
8.071
8.092
7.875
7.932
123,898,312
-0.14(-1.68%)
Feb 02, 2010
8.022
8.109
8.000
8.068
60,848,084
+0.06(+0.80%)
Feb 01, 2010
8.092
8.101
7.965
8.004
62,769,620
+0.02(+0.25%)
Jan 29, 2010
7.992
8.076
7.927
7.984
93,625,976
+0.02(+0.31%)
Jan 28, 2010
8.095
8.196
7.905
7.959
123,239,616
-0.15(-1.81%)
Jan 27, 2010
8.139
8.196
8.006
8.106
120,844,768
-0.08(-0.99%)
Jan 26, 2010
8.250
8.285
8.073
8.187
130,592,448
-0.14(-1.66%)
Jan 25, 2010
8.358
8.429
8.215
8.326
72,934,192
+0.09(+1.12%)
Jan 22, 2010
8.296
8.394
8.223
8.234
83,747,272
-0.08(-0.95%)
Jan 21, 2010
8.356
8.405
8.212
8.312
81,467,272
-0.02(-0.26%)
Jan 20, 2010
8.475
8.505
8.304
8.334
104,502,608
-0.14(-1.66%)
Jan 19, 2010
8.342
8.500
8.318
8.475
82,722,632
+0.18(+2.13%)
Jan 15, 2010
8.467
8.299
8.299
8.299
171,872,768
-0.17(-2.05%)
Jan 14, 2010
8.635
8.649
8.467
8.472
79,676,592
-0.18(-2.04%)
Jan 13, 2010
8.670
8.695
8.592
8.649
59,128,316
-0.01(-0.13%)
Jan 12, 2010
8.624
8.662
8.600
8.660
49,793,068
+0.01(+0.09%)
Jan 11, 2010
8.676
8.676
8.527
8.651
75,946,424
+0.04(+0.41%)
Jan 08, 2010
8.592
8.624
8.527
8.616
71,401,872
+0.01(+0.06%)
Jan 07, 2010
8.711
8.711
8.556
8.611
88,157,392
-0.05(-0.60%)
Jan 06, 2010
8.858
8.885
8.630
8.662
129,623,840
-0.13(-1.45%)
Jan 05, 2010
8.798
8.806
8.642
8.790
84,392,816
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.