Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
44.22
44.22
44.22
0
+0.31(+0.71%)
Mar 28, 2018
43.98
44.20
43.54
43.91
253,375
-0.10(-0.22%)
Mar 27, 2018
44.15
44.63
43.88
44.00
433,119
+0.05(+0.11%)
Mar 26, 2018
43.63
44.01
43.05
43.96
325,711
+0.80(+1.86%)
Mar 23, 2018
44.22
44.35
43.11
43.15
414,266
-1.05(-2.37%)
Mar 22, 2018
44.81
44.89
44.19
44.20
352,640
-0.88(-1.95%)
Mar 21, 2018
45.09
45.42
45.03
45.08
192,872
-0.02(-0.04%)
Mar 20, 2018
45.34
45.39
44.96
45.10
247,367
-0.24(-0.54%)
Mar 19, 2018
45.31
45.40
44.83
45.34
266,449
-0.11(-0.24%)
Mar 16, 2018
45.05
45.62
45.05
45.45
555,765
+0.49(+1.09%)
Mar 15, 2018
45.10
45.28
44.85
44.96
402,514
-0.11(-0.24%)
Mar 14, 2018
45.26
45.46
44.97
45.07
397,719
-0.22(-0.47%)
Mar 13, 2018
45.93
46.13
45.17
45.28
339,044
-0.50(-1.09%)
Mar 12, 2018
45.67
45.96
45.53
45.78
308,429
+0.09(+0.19%)
Mar 09, 2018
45.10
45.85
45.03
45.70
356,334
+0.78(+1.74%)
Mar 08, 2018
45.19
45.39
44.74
44.91
296,901
-0.22(-0.48%)
Mar 07, 2018
45.27
45.13
461,118
+0.58(+1.29%)
Mar 06, 2018
44.85
44.96
44.25
44.55
742,864
-0.34(-0.76%)
Mar 05, 2018
44.53
45.26
44.36
44.89
646,845
+0.10(+0.22%)
Mar 02, 2018
44.15
44.86
44.15
44.80
392,194
+0.29(+0.66%)
Mar 01, 2018
44.53
45.00
44.10
44.50
487,368
+0.02(+0.04%)
Feb 28, 2018
44.66
45.30
44.39
44.48
871,576
+0.04(+0.09%)
Feb 27, 2018
45.60
45.95
44.38
44.44
407,266
-0.50(-1.11%)
Feb 26, 2018
44.96
45.17
44.45
44.94
306,014
+0.19(+0.41%)
Feb 23, 2018
44.49
44.78
44.20
44.76
391,353
+0.50(+1.13%)
Feb 22, 2018
44.26
310,361
+0.05(+0.11%)
Feb 21, 2018
44.23
44.84
44.23
44.21
409,757
-0.03(-0.07%)
Feb 20, 2018
44.41
44.66
44.09
44.24
372,502
-0.33(-0.75%)
Feb 16, 2018
44.57
44.57
44.57
0
+0.07(+0.15%)
Feb 15, 2018
44.07
44.57
43.85
44.50
386,615
+0.73(+1.68%)
Feb 14, 2018
42.34
43.95
42.15
43.77
1,104,629
+1.29(+3.04%)
Feb 13, 2018
42.14
42.79
42.02
42.48
955,526
+0.05(+0.12%)
Feb 12, 2018
42.14
42.69
41.31
42.43
549,358
+0.58(+1.38%)
Feb 09, 2018
42.72
42.89
41.08
41.85
1,060,652
-0.61(-1.43%)
Feb 08, 2018
44.14
44.41
42.46
42.46
838,890
-1.51(-3.42%)
Feb 07, 2018
43.89
44.24
42.96
43.97
1,461,992
-0.34(-0.77%)
Feb 06, 2018
41.75
44.37
41.21
44.31
1,682,153
+0.20(+0.44%)
Feb 05, 2018
44.73
44.85
43.68
44.11
477,965
-0.96(-2.13%)
Feb 02, 2018
46.24
46.40
45.07
45.07
393,464
-1.37(-2.95%)
Feb 01, 2018
46.26
46.62
45.95
46.44
306,778
+0.14(+0.30%)
Jan 31, 2018
46.89
47.11
46.20
46.30
488,316
-0.47(-1.00%)
Jan 30, 2018
46.48
47.21
46.45
46.77
408,451
+0.12(+0.25%)
Jan 29, 2018
47.19
47.23
46.45
46.65
622,592
-0.75(-1.59%)
Jan 26, 2018
47.36
47.87
46.73
47.41
370,430
+0.07(+0.14%)
Jan 25, 2018
47.44
47.90
47.19
47.34
526,648
+0.14(+0.29%)
Jan 24, 2018
47.03
47.36
46.73
47.20
243,120
+0.14(+0.29%)
Jan 23, 2018
47.47
47.66
47.02
47.06
241,135
-0.40(-0.84%)
Jan 22, 2018
47.19
47.57
46.81
47.46
291,613
+0.20(+0.41%)
Jan 19, 2018
46.61
47.37
46.45
47.27
364,625
+0.92(+1.98%)
Jan 18, 2018
46.53
46.61
45.93
46.35
266,682
+0.04(+0.08%)
Jan 17, 2018
45.89
46.43
45.73
46.31
382,272
+0.68(+1.50%)
Jan 16, 2018
45.88
46.11
45.54
45.63
470,942
-0.14(-0.30%)
Jan 12, 2018
45.76
45.76
45.76
0
+0.19(+0.41%)
Jan 11, 2018
45.32
45.61
45.16
45.58
264,082
+0.42(+0.93%)
Jan 10, 2018
45.20
45.51
44.91
45.16
281,445
-0.13(-0.28%)
Jan 09, 2018
45.04
45.51
44.86
45.28
449,638
+0.26(+0.59%)
Jan 08, 2018
44.87
45.09
44.71
45.02
704,921
+0.07(+0.15%)
Jan 05, 2018
45.49
45.50
44.74
44.95
591,900
-0.38(-0.84%)
Jan 04, 2018
44.82
45.68
44.82
45.33
437,775
+0.73(+1.64%)
Jan 03, 2018
44.44
44.72
44.36
44.60
520,956
+0.11(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.