Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.073
7.097
7.067
7.085
317,560
+0.01(+0.17%)
Mar 30, 2015
7.109
7.121
7.073
7.073
380,088
-0.04(-0.50%)
Mar 27, 2015
7.126
7.144
7.103
7.109
281,916
-0.01(-0.17%)
Mar 26, 2015
7.138
7.144
7.103
7.121
247,155
-0.02(-0.33%)
Mar 25, 2015
7.126
7.144
7.106
7.144
288,084
+0.03(+0.42%)
Mar 24, 2015
7.085
7.115
7.055
7.115
430,926
+0.04(+0.59%)
Mar 23, 2015
7.085
7.109
7.067
7.073
384,006
-0.01(-0.17%)
Mar 20, 2015
7.061
7.091
7.050
7.085
350,513
+0.04(+0.50%)
Mar 19, 2015
7.079
7.085
7.038
7.050
327,489
-0.02(-0.33%)
Mar 18, 2015
7.055
7.079
7.038
7.073
516,275
+0.02(+0.34%)
Mar 17, 2015
7.055
7.067
7.002
7.050
403,512
-0.01(-0.17%)
Mar 16, 2015
7.055
7.063
7.044
7.061
255,761
+0.04(+0.51%)
Mar 13, 2015
7.020
7.050
7.008
7.026
493,727
+0.00(+0.00%)
Mar 12, 2015
7.055
7.058
7.020
7.026
412,287
-0.02(-0.34%)
Mar 11, 2015
7.061
7.109
7.032
7.050
620,718
+0.01(+0.13%)
Mar 10, 2015
7.094
7.094
7.041
7.041
446,690
-0.04(-0.58%)
Mar 09, 2015
7.070
7.111
7.052
7.082
427,776
-0.01(-0.08%)
Mar 06, 2015
7.088
7.094
7.047
7.088
563,805
+0.01(+0.08%)
Mar 05, 2015
7.105
7.105
7.064
7.082
334,005
+0.01(+0.08%)
Mar 04, 2015
7.070
7.117
7.076
7.076
579,866
+0.00(+0.00%)
Mar 03, 2015
7.076
7.076
7.041
7.076
537,589
-0.02(-0.25%)
Mar 02, 2015
7.076
7.099
7.058
7.094
642,242
-0.01(-0.08%)
Feb 27, 2015
7.064
7.099
7.052
7.099
429,591
+0.01(+0.17%)
Feb 26, 2015
7.058
7.088
7.011
7.088
554,037
+0.02(+0.25%)
Feb 25, 2015
7.105
7.105
7.035
7.070
468,582
-0.03(-0.41%)
Feb 24, 2015
7.052
7.099
7.005
7.099
531,832
+0.08(+1.09%)
Feb 23, 2015
6.970
7.052
6.958
7.023
455,411
+0.06(+0.84%)
Feb 20, 2015
6.841
6.970
6.835
6.964
462,021
+0.14(+1.98%)
Feb 19, 2015
6.858
6.876
6.805
6.829
553,952
-0.02(-0.34%)
Feb 18, 2015
6.858
6.870
6.823
6.852
552,567
-0.02(-0.26%)
Feb 17, 2015
6.899
6.917
6.858
6.870
398,958
-0.02(-0.34%)
Feb 13, 2015
6.923
6.894
6.894
6.894
223,736
-0.01(-0.09%)
Feb 12, 2015
6.935
6.935
6.882
6.899
272,413
-0.02(-0.26%)
Feb 11, 2015
6.929
6.935
6.894
6.917
345,166
+0.01(+0.13%)
Feb 10, 2015
6.897
6.932
6.879
6.908
353,005
+0.02(+0.25%)
Feb 09, 2015
6.885
6.926
6.859
6.891
555,377
+0.00(+0.00%)
Feb 06, 2015
6.821
6.891
6.809
6.891
400,610
+0.06(+0.94%)
Feb 05, 2015
6.850
6.867
6.809
6.826
410,379
-0.02(-0.34%)
Feb 04, 2015
6.850
6.850
6.815
6.850
306,639
+0.00(+0.00%)
Feb 03, 2015
6.821
6.856
6.803
6.850
365,697
+0.05(+0.69%)
Feb 02, 2015
6.862
6.862
6.803
6.803
441,162
-0.04(-0.51%)
Jan 30, 2015
6.862
6.867
6.827
6.838
463,440
-0.03(-0.43%)
Jan 29, 2015
6.838
6.873
6.815
6.867
486,374
+0.02(+0.26%)
Jan 28, 2015
6.867
6.873
6.839
6.850
363,926
-0.01(-0.17%)
Jan 27, 2015
6.809
6.862
6.809
6.862
367,315
+0.01(+0.09%)
Jan 26, 2015
6.856
6.879
6.850
6.856
424,904
-0.02(-0.34%)
Jan 23, 2015
6.826
6.879
6.815
6.879
469,340
+0.04(+0.60%)
Jan 22, 2015
6.862
6.862
6.821
6.838
491,490
+0.00(+0.00%)
Jan 21, 2015
6.832
6.844
6.826
6.838
321,346
+0.02(+0.26%)
Jan 20, 2015
6.821
6.838
6.768
6.821
482,263
+0.03(+0.43%)
Jan 16, 2015
6.768
6.803
6.767
6.791
529,019
-0.02(-0.34%)
Jan 15, 2015
6.791
6.821
6.762
6.815
395,767
+0.02(+0.34%)
Jan 14, 2015
6.786
6.826
6.774
6.791
413,799
-0.08(-1.19%)
Jan 13, 2015
6.815
6.873
6.797
6.873
535,016
+0.08(+1.12%)
Jan 12, 2015
6.850
6.850
6.768
6.797
407,717
-0.02(-0.30%)
Jan 09, 2015
6.829
6.847
6.800
6.818
419,348
-0.03(-0.42%)
Jan 08, 2015
6.789
6.847
6.789
6.847
317,114
+0.07(+1.03%)
Jan 07, 2015
6.794
6.794
6.765
6.777
360,124
+0.02(+0.26%)
Jan 06, 2015
6.800
6.818
6.736
6.760
315,657
-0.05(-0.68%)
Jan 05, 2015
6.876
6.876
6.789
6.806
307,612
-0.08(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.