Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.840
6.904
6.840
6.904
293,232
+0.03(+0.37%)
Mar 30, 2016
6.814
6.885
6.814
6.878
541,031
+0.08(+1.13%)
Mar 29, 2016
6.705
6.808
6.686
6.801
521,932
+0.11(+1.63%)
Mar 28, 2016
6.731
6.782
6.686
6.692
406,435
-0.05(-0.76%)
Mar 24, 2016
6.821
6.744
6.744
6.744
203,195
-0.10(-1.50%)
Mar 23, 2016
6.866
6.891
6.833
6.846
650,522
-0.03(-0.37%)
Mar 22, 2016
6.814
6.878
6.814
6.872
225,071
+0.02(+0.28%)
Mar 21, 2016
6.840
6.859
6.814
6.853
212,339
+0.02(+0.28%)
Mar 18, 2016
6.833
6.859
6.821
6.833
318,190
+0.01(+0.09%)
Mar 17, 2016
6.782
6.833
6.774
6.827
271,807
+0.05(+0.76%)
Mar 16, 2016
6.724
6.782
6.724
6.776
227,341
+0.05(+0.76%)
Mar 15, 2016
6.666
6.737
6.666
6.724
287,065
+0.02(+0.29%)
Mar 14, 2016
6.654
6.705
6.641
6.705
268,355
+0.04(+0.58%)
Mar 11, 2016
6.609
6.676
6.609
6.666
264,281
+0.08(+1.17%)
Mar 10, 2016
6.622
6.634
6.570
6.589
231,886
-0.01(-0.15%)
Mar 09, 2016
6.586
6.631
6.580
6.599
214,650
+0.01(+0.19%)
Mar 08, 2016
6.522
6.593
6.522
6.586
230,922
+0.04(+0.68%)
Mar 07, 2016
6.497
6.551
6.497
6.542
413,490
+0.01(+0.20%)
Mar 04, 2016
6.497
6.554
6.484
6.529
311,884
+0.03(+0.39%)
Mar 03, 2016
6.414
6.516
6.414
6.503
392,210
+0.08(+1.19%)
Mar 02, 2016
6.414
6.433
6.382
6.427
345,258
+0.01(+0.20%)
Mar 01, 2016
6.376
6.425
6.347
6.414
741,082
+0.06(+0.90%)
Feb 29, 2016
6.318
6.357
6.312
6.357
439,510
+0.03(+0.40%)
Feb 26, 2016
6.312
6.331
6.283
6.331
293,828
+0.03(+0.40%)
Feb 25, 2016
6.299
6.325
6.267
6.306
208,492
+0.01(+0.10%)
Feb 24, 2016
6.236
6.299
6.236
6.299
250,047
+0.05(+0.82%)
Feb 23, 2016
6.274
6.274
6.223
6.248
388,534
-0.03(-0.41%)
Feb 22, 2016
6.280
6.312
6.261
6.274
467,780
+0.01(+0.10%)
Feb 19, 2016
6.204
6.274
6.185
6.267
366,753
+0.06(+1.03%)
Feb 18, 2016
6.210
6.216
6.178
6.204
432,624
+0.00(+0.00%)
Feb 17, 2016
6.185
6.242
6.178
6.204
477,281
+0.03(+0.52%)
Feb 16, 2016
6.210
6.210
6.134
6.172
387,183
-0.02(-0.31%)
Feb 12, 2016
6.185
6.191
6.191
6.191
287,647
+0.01(+0.10%)
Feb 11, 2016
6.178
6.216
6.153
6.185
358,428
-0.04(-0.72%)
Feb 10, 2016
6.325
6.325
6.216
6.229
407,935
-0.09(-1.36%)
Feb 09, 2016
6.201
6.328
6.189
6.315
638,657
+0.04(+0.71%)
Feb 08, 2016
6.328
6.347
6.239
6.271
612,628
-0.11(-1.69%)
Feb 05, 2016
6.404
6.404
6.353
6.379
284,504
-0.04(-0.59%)
Feb 04, 2016
6.410
6.432
6.379
6.417
381,629
-0.01(-0.20%)
Feb 03, 2016
6.448
6.448
6.379
6.429
436,500
+0.00(+0.00%)
Feb 02, 2016
6.334
6.455
6.334
6.429
651,430
-0.03(-0.39%)
Feb 01, 2016
6.436
6.461
6.413
6.455
927,139
+0.02(+0.30%)
Jan 29, 2016
6.429
6.455
6.401
6.436
425,768
+0.03(+0.49%)
Jan 28, 2016
6.347
6.404
6.347
6.404
212,087
+0.07(+1.10%)
Jan 27, 2016
6.366
6.372
6.322
6.334
323,673
-0.06(-0.89%)
Jan 26, 2016
6.290
6.391
6.290
6.391
366,916
+0.13(+2.12%)
Jan 25, 2016
6.315
6.322
6.258
6.258
345,614
-0.06(-0.90%)
Jan 22, 2016
6.322
6.347
6.284
6.315
662,358
+0.03(+0.40%)
Jan 21, 2016
6.271
6.334
6.265
6.290
842,518
+0.05(+0.81%)
Jan 20, 2016
6.265
6.268
6.144
6.239
617,731
-0.06(-1.00%)
Jan 19, 2016
6.429
6.429
6.303
6.303
754,260
-0.14(-2.16%)
Jan 15, 2016
6.404
6.442
6.442
6.442
1,028,769
-0.02(-0.29%)
Jan 14, 2016
6.442
6.467
6.404
6.461
422,269
+0.00(+0.00%)
Jan 13, 2016
6.549
6.551
6.461
6.461
347,063
-0.08(-1.21%)
Jan 12, 2016
6.584
6.584
6.534
6.540
383,322
-0.04(-0.67%)
Jan 11, 2016
6.603
6.609
6.546
6.584
383,099
-0.03(-0.47%)
Jan 08, 2016
6.640
6.653
6.600
6.615
296,051
-0.01(-0.19%)
Jan 07, 2016
6.628
6.659
6.609
6.628
609,943
-0.08(-1.22%)
Jan 06, 2016
6.672
6.710
6.653
6.710
491,250
+0.02(+0.28%)
Jan 05, 2016
6.684
6.703
6.653
6.691
399,663
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.