Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.786
8.794
8.738
8.746
383,849
-0.04(-0.46%)
Mar 28, 2019
8.802
8.818
8.786
8.786
406,695
-0.04(-0.46%)
Mar 27, 2019
8.810
8.826
8.786
8.826
289,307
+0.01(+0.09%)
Mar 26, 2019
8.883
8.899
8.814
8.818
215,480
-0.06(-0.64%)
Mar 25, 2019
8.826
8.891
8.802
8.875
375,296
+0.05(+0.55%)
Mar 22, 2019
8.875
8.923
8.818
8.826
327,277
-0.06(-0.64%)
Mar 21, 2019
8.963
8.995
8.858
8.883
510,992
-0.10(-1.08%)
Mar 20, 2019
8.995
9.033
8.955
8.979
350,092
-0.02(-0.18%)
Mar 19, 2019
8.971
9.020
8.963
8.995
147,895
+0.03(+0.36%)
Mar 18, 2019
8.947
8.979
8.923
8.963
157,269
+0.02(+0.27%)
Mar 15, 2019
8.939
8.939
8.915
8.939
153,465
+0.02(+0.18%)
Mar 14, 2019
8.971
8.971
8.915
8.923
187,734
-0.04(-0.45%)
Mar 13, 2019
8.931
8.983
8.923
8.963
217,313
+0.02(+0.18%)
Mar 12, 2019
8.915
8.947
8.898
8.947
263,249
+0.04(+0.48%)
Mar 11, 2019
8.913
8.918
8.873
8.905
193,194
+0.00(+0.00%)
Mar 08, 2019
8.897
8.905
8.841
8.905
247,907
-0.02(-0.27%)
Mar 07, 2019
8.905
8.937
8.889
8.929
365,772
+0.00(+0.00%)
Mar 06, 2019
8.929
8.929
8.905
8.929
299,359
+0.00(+0.00%)
Mar 05, 2019
8.889
8.937
8.857
8.929
412,604
+0.04(+0.45%)
Mar 04, 2019
8.881
8.897
8.865
8.889
303,454
+0.00(+0.00%)
Mar 01, 2019
8.865
8.897
8.849
8.889
360,070
+0.02(+0.27%)
Feb 28, 2019
8.857
8.865
8.825
8.865
276,439
+0.01(+0.09%)
Feb 27, 2019
8.833
8.865
8.793
8.857
370,103
+0.02(+0.27%)
Feb 26, 2019
8.873
8.873
8.793
8.833
418,762
-0.03(-0.36%)
Feb 25, 2019
8.825
8.873
8.801
8.865
549,905
+0.05(+0.55%)
Feb 22, 2019
8.761
8.825
8.761
8.817
350,962
+0.07(+0.82%)
Feb 21, 2019
8.736
8.761
8.736
8.744
387,961
+0.01(+0.09%)
Feb 20, 2019
8.680
8.736
8.664
8.736
321,624
+0.06(+0.65%)
Feb 19, 2019
8.640
8.696
8.640
8.680
221,302
+0.02(+0.19%)
Feb 15, 2019
8.648
8.680
8.640
8.664
186,148
+0.02(+0.28%)
Feb 14, 2019
8.616
8.640
8.595
8.640
193,266
+0.02(+0.28%)
Feb 13, 2019
8.600
8.640
8.580
8.616
376,035
+0.01(+0.09%)
Feb 12, 2019
8.536
8.608
8.536
8.608
274,050
+0.09(+1.06%)
Feb 11, 2019
8.438
8.573
8.438
8.518
695,704
+0.10(+1.23%)
Feb 08, 2019
8.438
8.462
8.406
8.414
239,952
-0.06(-0.75%)
Feb 07, 2019
8.486
8.486
8.414
8.478
341,166
-0.01(-0.09%)
Feb 06, 2019
8.542
8.550
8.486
8.486
254,630
-0.04(-0.47%)
Feb 05, 2019
8.590
8.619
8.502
8.526
434,537
-0.04(-0.47%)
Feb 04, 2019
8.606
8.622
8.566
8.566
438,827
-0.04(-0.46%)
Feb 01, 2019
8.606
8.661
8.606
8.606
243,717
+0.00(+0.00%)
Jan 31, 2019
8.558
8.606
8.553
8.606
344,396
+0.07(+0.84%)
Jan 30, 2019
8.542
8.550
8.494
8.534
373,096
+0.03(+0.37%)
Jan 29, 2019
8.502
8.534
8.494
8.502
277,162
+0.00(+0.00%)
Jan 28, 2019
8.486
8.502
8.434
8.502
255,393
+0.02(+0.19%)
Jan 25, 2019
8.422
8.494
8.406
8.486
385,781
+0.08(+0.95%)
Jan 24, 2019
8.462
8.478
8.399
8.406
1,921,475
-0.06(-0.66%)
Jan 23, 2019
8.494
8.518
8.430
8.462
924,849
-0.02(-0.19%)
Jan 22, 2019
8.598
8.606
8.470
8.478
637,886
-0.14(-1.66%)
Jan 18, 2019
8.630
8.654
8.582
8.622
558,341
+0.01(+0.09%)
Jan 17, 2019
8.622
8.622
8.566
8.614
302,421
+0.04(+0.46%)
Jan 16, 2019
8.558
8.583
8.555
8.574
362,556
+0.04(+0.47%)
Jan 15, 2019
8.518
8.558
8.518
8.534
191,650
+0.03(+0.40%)
Jan 14, 2019
8.500
8.532
8.464
8.500
239,795
-0.01(-0.09%)
Jan 11, 2019
8.595
8.611
8.500
8.508
368,096
-0.10(-1.10%)
Jan 10, 2019
8.595
8.619
8.579
8.603
308,784
+0.01(+0.09%)
Jan 09, 2019
8.595
8.611
8.579
8.595
567,142
+0.03(+0.37%)
Jan 08, 2019
8.587
8.595
8.532
8.563
568,252
+0.05(+0.56%)
Jan 07, 2019
8.397
8.540
8.358
8.516
565,685
+0.12(+1.42%)
Jan 04, 2019
8.262
8.429
8.255
8.397
1,023,753
+0.13(+1.63%)
Jan 03, 2019
8.231
8.286
8.211
8.262
1,156,526
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.