Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.914
7.114
6.827
6.940
784,115
+0.05(+0.76%)
Mar 30, 2020
6.966
6.966
6.783
6.888
409,561
-0.11(-1.61%)
Mar 27, 2020
7.036
7.140
6.670
7.001
837,801
-0.21(-2.90%)
Mar 26, 2020
7.053
7.296
6.995
7.209
856,093
+0.18(+2.60%)
Mar 25, 2020
6.409
7.036
6.395
7.027
788,503
+0.68(+10.68%)
Mar 24, 2020
6.105
6.496
6.096
6.348
1,408,085
+0.43(+7.35%)
Mar 23, 2020
6.253
6.357
5.775
5.914
1,816,613
-0.36(-5.69%)
Mar 20, 2020
6.148
6.749
6.148
6.270
1,933,059
+0.30(+5.10%)
Mar 19, 2020
5.201
6.053
5.148
5.966
1,977,447
+0.54(+9.94%)
Mar 18, 2020
7.009
7.018
5.427
5.427
1,483,664
-1.84(-25.36%)
Mar 17, 2020
7.236
7.288
7.069
7.270
572,408
+0.04(+0.60%)
Mar 16, 2020
7.592
7.592
7.122
7.227
772,214
-0.88(-10.88%)
Mar 13, 2020
7.868
8.110
7.868
8.110
482,428
+0.40(+5.15%)
Mar 12, 2020
8.110
8.110
7.497
7.713
988,731
-0.62(-7.45%)
Mar 11, 2020
8.817
8.817
8.317
8.334
682,185
-0.56(-6.30%)
Mar 10, 2020
8.938
9.015
8.757
8.895
473,530
+0.04(+0.49%)
Mar 09, 2020
9.309
9.317
8.817
8.851
546,748
-0.66(-6.90%)
Mar 06, 2020
9.455
9.516
9.378
9.507
224,870
-0.09(-0.90%)
Mar 05, 2020
9.706
9.731
9.547
9.593
259,924
-0.18(-1.85%)
Mar 04, 2020
9.619
9.835
9.619
9.775
413,823
+0.23(+2.44%)
Mar 03, 2020
9.507
9.662
9.507
9.542
347,796
+0.03(+0.36%)
Mar 02, 2020
9.378
9.524
9.361
9.507
329,148
+0.16(+1.75%)
Feb 28, 2020
9.524
9.537
9.343
9.343
910,377
-0.29(-3.04%)
Feb 27, 2020
9.706
9.714
9.499
9.637
664,331
-0.14(-1.41%)
Feb 26, 2020
9.723
9.792
9.714
9.775
393,528
+0.07(+0.71%)
Feb 25, 2020
9.783
9.800
9.671
9.706
488,787
-0.05(-0.53%)
Feb 24, 2020
9.826
9.852
9.757
9.757
408,455
-0.12(-1.22%)
Feb 21, 2020
9.930
9.930
9.878
9.878
203,310
-0.06(-0.61%)
Feb 20, 2020
9.913
9.943
9.908
9.939
333,525
+0.03(+0.35%)
Feb 19, 2020
9.904
9.930
9.904
9.904
385,000
+0.00(+0.00%)
Feb 18, 2020
9.878
9.921
9.878
9.904
249,864
+0.03(+0.26%)
Feb 14, 2020
9.870
9.878
9.848
9.878
192,878
+0.01(+0.09%)
Feb 13, 2020
9.861
9.878
9.839
9.870
241,194
-0.02(-0.22%)
Feb 12, 2020
9.908
9.917
9.865
9.891
315,192
-0.01(-0.09%)
Feb 11, 2020
9.900
9.900
9.883
9.900
205,773
+0.01(+0.09%)
Feb 10, 2020
9.865
9.917
9.865
9.891
190,228
+0.03(+0.26%)
Feb 07, 2020
9.840
9.874
9.840
9.865
238,358
+0.03(+0.26%)
Feb 06, 2020
9.831
9.870
9.822
9.840
260,027
-0.01(-0.09%)
Feb 05, 2020
9.848
9.865
9.812
9.848
498,545
+0.03(+0.26%)
Feb 04, 2020
9.814
9.857
9.797
9.822
263,475
+0.03(+0.35%)
Feb 03, 2020
9.780
9.814
9.780
9.788
271,183
+0.01(+0.09%)
Jan 31, 2020
9.874
9.883
9.771
9.780
394,347
-0.06(-0.61%)
Jan 30, 2020
9.831
9.874
9.831
9.840
259,586
-0.03(-0.35%)
Jan 29, 2020
9.883
9.904
9.865
9.874
225,137
+0.02(+0.17%)
Jan 28, 2020
9.857
9.917
9.857
9.857
278,919
+0.02(+0.17%)
Jan 27, 2020
9.943
9.994
9.831
9.840
532,121
-0.18(-1.80%)
Jan 24, 2020
10.03
10.05
10.02
10.02
418,381
+0.00(+0.00%)
Jan 23, 2020
9.943
10.04
9.925
10.02
714,852
+0.07(+0.69%)
Jan 22, 2020
9.840
9.964
9.822
9.951
339,784
+0.14(+1.40%)
Jan 21, 2020
9.891
9.917
9.814
9.814
378,922
-0.09(-0.95%)
Jan 17, 2020
9.908
9.943
9.891
9.908
168,706
-0.04(-0.43%)
Jan 16, 2020
9.951
9.981
9.934
9.951
322,493
-0.01(-0.09%)
Jan 15, 2020
9.925
9.985
9.908
9.960
306,955
+0.03(+0.35%)
Jan 14, 2020
9.900
9.943
9.883
9.925
297,898
+0.02(+0.22%)
Jan 13, 2020
9.827
9.904
9.827
9.904
310,943
+0.07(+0.69%)
Jan 10, 2020
9.776
9.836
9.768
9.836
244,485
+0.06(+0.61%)
Jan 09, 2020
9.793
9.819
9.751
9.776
592,925
-0.01(-0.09%)
Jan 08, 2020
9.751
9.793
9.751
9.785
329,430
+0.04(+0.44%)
Jan 07, 2020
9.708
9.742
9.708
9.742
505,329
+0.02(+0.18%)
Jan 06, 2020
9.674
9.725
9.657
9.725
1,017,148
+0.03(+0.35%)
Jan 03, 2020
9.665
9.708
9.640
9.691
929,209
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.