Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.54	10.54	10.54	0	+0.04(+0.42%)
Mar 28, 2018	10.43	10.50	10.43	10.49	125,621	+0.06(+0.56%)
Mar 27, 2018	10.45	10.48	10.43	10.43	144,344	-0.08(-0.76%)
Mar 26, 2018	10.40	10.51	10.35	10.51	208,580	+0.10(+0.98%)
Mar 23, 2018	10.42	10.44	10.41	10.41	140,110	-0.01(-0.07%)
Mar 22, 2018	10.43	10.48	10.42	10.42	143,432	-0.01(-0.07%)
Mar 21, 2018	10.43	10.43	10.38	10.43	122,858	-0.03(-0.28%)
Mar 20, 2018	10.44	10.46	10.43	10.46	80,905	+0.00(+0.00%)
Mar 19, 2018	10.48	10.48	10.41	10.46	221,361	-0.01(-0.07%)
Mar 16, 2018	10.47	10.48	10.45	10.46	107,318	-0.02(-0.21%)
Mar 15, 2018	10.48	10.51	10.47	10.48	105,686	+0.00(+0.00%)
Mar 14, 2018	10.49	10.54	10.48	10.48	131,701	-0.02(-0.23%)
Mar 13, 2018	10.51	10.52	10.51	10.51	202,026	+0.00(+0.03%)
Mar 12, 2018	10.59	10.59	10.49	10.51	249,185	+0.01(+0.14%)
Mar 09, 2018	10.49	10.51	10.46	10.49	283,090	-0.01(-0.07%)
Mar 08, 2018	10.51	10.51	10.49	10.50	121,398	-0.01(-0.14%)
Mar 07, 2018		10.52	10.50	10.51	207,575	+0.01(+0.07%)
Mar 06, 2018	10.46	10.51	10.43	10.51	200,629	+0.05(+0.48%)
Mar 05, 2018	10.47	10.49	10.44	10.45	176,108	+0.00(+0.00%)
Mar 02, 2018	10.45	10.48	10.45	10.45	190,284	-0.01(-0.07%)
Mar 01, 2018	10.47	10.49	10.45	10.46	198,037	-0.01(-0.07%)
Feb 28, 2018	10.50	10.50	10.45	10.47	184,705	-0.01(-0.07%)
Feb 27, 2018	10.52	10.53	10.47	10.48	332,972	-0.01(-0.14%)
Feb 26, 2018	10.51	10.52	10.49	10.49	421,348	+0.01(+0.14%)
Feb 23, 2018	10.48	10.50	10.46	10.48	367,826	+0.04(+0.35%)
Feb 22, 2018				10.44	394,024	-0.04(-0.34%)
Feb 21, 2018	10.54	10.55	10.46	10.48	712,685	-0.04(-0.34%)
Feb 20, 2018	10.57	10.57	10.41	10.51	2,280,101	+0.24(+2.32%)
Feb 16, 2018		10.27	10.27	10.27	0	+0.00(+0.00%)
Feb 15, 2018	10.27	10.27	10.24	10.27	88,872	+0.00(+0.00%)
Feb 14, 2018	10.27	10.28	10.24	10.27	120,956	-0.01(-0.13%)
Feb 13, 2018	10.18	10.29	10.18	10.29	139,242	+0.09(+0.85%)
Feb 12, 2018	10.15	10.20	10.14	10.20	231,377	+0.04(+0.35%)
Feb 09, 2018	10.14	10.16	10.11	10.16	234,830	-0.01(-0.07%)
Feb 08, 2018	10.15	10.18	10.11	10.17	213,010	+0.01(+0.14%)
Feb 07, 2018	10.14	10.19	10.14	10.16	237,449	+0.06(+0.64%)
Feb 06, 2018	9.812	10.11	9.812	10.09	809,898	+0.05(+0.50%)
Feb 05, 2018	10.07	10.11	9.985	10.04	473,740	-0.06(-0.64%)
Feb 02, 2018	10.08	10.12	10.07	10.11	295,448	-0.05(-0.50%)
Feb 01, 2018	10.23	10.23	10.15	10.16	186,964	-0.07(-0.70%)
Jan 31, 2018	10.21	10.23	10.20	10.23	191,699	+0.04(+0.42%)
Jan 30, 2018	10.23	10.23	10.15	10.19	242,412	-0.06(-0.63%)
Jan 29, 2018	10.37	10.39	10.25	10.25	333,677	-0.17(-1.59%)
Jan 26, 2018	10.48	10.50	10.42	10.42	348,526	-0.09(-0.89%)
Jan 25, 2018	10.54	10.54	10.51	10.51	198,038	-0.04(-0.34%)
Jan 24, 2018	10.49	10.55	10.49	10.55	228,062	+0.04(+0.41%)
Jan 23, 2018	10.50	10.50	10.48	10.50	156,588	+0.02(+0.22%)
Jan 22, 2018	10.53	10.53	10.48	10.48	157,699	-0.04(-0.41%)
Jan 19, 2018	10.52	10.54	10.49	10.52	122,606	+0.00(+0.00%)
Jan 18, 2018	10.52	10.54	10.52	10.52	92,001	-0.02(-0.20%)
Jan 17, 2018	10.57	10.59	10.54	10.54	173,248	-0.02(-0.20%)
Jan 16, 2018	10.55	10.57	10.53	10.57	158,026	+0.01(+0.14%)
Jan 12, 2018		10.55	10.55	10.55	0	-0.04(-0.41%)
Jan 11, 2018	10.62	10.62	10.58	10.59	109,638	+0.02(+0.20%)
Jan 10, 2018	10.57	10.57	10.53	10.57	185,638	+0.01(+0.07%)
Jan 09, 2018	10.65	10.67	10.57	10.57	167,904	-0.09(-0.87%)
Jan 08, 2018	10.70	10.72	10.65	10.66	198,041	-0.04(-0.40%)
Jan 05, 2018	10.69	10.70	10.64	10.70	226,231	+0.01(+0.13%)
Jan 04, 2018	10.69	10.71	10.68	10.69	122,498	-0.01(-0.13%)
Jan 03, 2018	10.65	10.70	10.65	10.70	155,357	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.