Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
157.79
+2.32 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.091
3.111
3.042
3.081
358,178
+0.01(+0.32%)
Mar 30, 2010
3.042
3.081
3.042
3.071
130,146
+0.01(+0.33%)
Mar 29, 2010
3.091
3.101
3.042
3.062
132,184
+0.03(+0.99%)
Mar 26, 2010
2.972
3.111
2.942
3.032
196,033
+0.07(+2.36%)
Mar 25, 2010
3.042
3.062
2.792
2.962
500,868
-0.07(-2.30%)
Mar 24, 2010
3.032
3.111
2.982
3.032
255,200
-0.05(-1.62%)
Mar 23, 2010
3.101
3.131
3.012
3.081
235,113
-0.02(-0.64%)
Mar 22, 2010
3.062
3.241
3.042
3.101
294,718
-0.03(-0.96%)
Mar 19, 2010
3.281
3.311
3.091
3.131
377,070
-0.15(-4.56%)
Mar 18, 2010
3.231
3.321
3.231
3.281
257,977
+0.04(+1.23%)
Mar 17, 2010
3.231
3.311
3.231
3.241
119,108
+0.03(+0.93%)
Mar 16, 2010
3.281
3.332
3.201
3.211
400,672
-0.07(-2.13%)
Mar 15, 2010
3.311
3.341
3.271
3.281
295,042
-0.10(-2.95%)
Mar 12, 2010
3.341
3.430
3.311
3.381
525,257
+0.07(+2.11%)
Mar 11, 2010
3.291
3.321
3.191
3.311
408,695
-0.02(-0.60%)
Mar 10, 2010
3.341
3.401
3.201
3.331
276,625
+0.01(+0.30%)
Mar 09, 2010
3.231
3.331
3.191
3.321
220,361
+0.04(+1.22%)
Mar 08, 2010
3.331
3.331
3.229
3.281
239,059
-0.04(-1.20%)
Mar 05, 2010
3.161
3.351
3.141
3.321
263,850
+0.11(+3.42%)
Mar 04, 2010
3.301
3.321
3.161
3.211
345,398
-0.09(-2.72%)
Mar 03, 2010
3.291
3.440
3.251
3.301
474,215
+0.02(+0.61%)
Mar 02, 2010
3.241
3.391
3.191
3.281
582,624
+0.05(+1.54%)
Mar 01, 2010
2.952
3.241
2.952
3.231
576,012
+0.26(+8.72%)
Feb 26, 2010
3.032
3.032
2.952
2.972
329,601
+0.00(+0.00%)
Feb 25, 2010
2.892
2.982
2.822
2.972
189,812
+0.07(+2.41%)
Feb 24, 2010
2.932
2.992
2.792
2.902
160,970
-0.05(-1.69%)
Feb 23, 2010
2.972
2.992
2.932
2.952
340,557
+0.00(+0.00%)
Feb 22, 2010
3.081
3.081
2.922
2.952
243,706
-0.01(-0.34%)
Feb 19, 2010
2.952
2.982
2.892
2.962
246,164
+0.03(+1.02%)
Feb 18, 2010
2.882
2.942
2.812
2.932
190,267
+0.05(+1.73%)
Feb 17, 2010
2.882
2.892
2.832
2.882
142,349
+0.02(+0.70%)
Feb 16, 2010
2.852
2.881
2.782
2.862
167,527
+0.02(+0.70%)
Feb 12, 2010
2.842
2.842
2.842
2.842
140,288
-0.01(-0.35%)
Feb 11, 2010
2.772
2.852
2.772
2.852
131,162
+0.06(+2.14%)
Feb 10, 2010
2.892
2.892
2.673
2.792
278,339
-0.11(-3.78%)
Feb 09, 2010
2.792
2.902
2.732
2.902
321,813
+0.15(+5.43%)
Feb 08, 2010
2.722
2.782
2.663
2.752
386,547
+0.03(+1.10%)
Feb 05, 2010
2.593
2.742
2.503
2.722
507,803
+0.13(+5.00%)
Feb 04, 2010
2.832
2.852
2.523
2.593
981,286
-0.29(-10.03%)
Feb 03, 2010
3.002
3.101
2.812
2.882
392,189
-0.16(-5.25%)
Feb 02, 2010
3.042
3.111
2.942
3.042
617,305
+0.10(+3.57%)
Feb 01, 2010
2.812
3.042
2.613
2.937
894,990
+0.09(+3.33%)
Jan 29, 2010
3.052
3.091
2.792
2.842
957,184
-0.21(-6.86%)
Jan 28, 2010
3.251
3.331
3.032
3.052
781,148
-0.27(-8.11%)
Jan 27, 2010
3.351
3.400
3.181
3.321
529,182
-0.03(-0.89%)
Jan 26, 2010
3.530
3.540
3.321
3.351
694,352
-0.14(-4.00%)
Jan 25, 2010
3.351
3.620
3.341
3.490
825,919
+0.17(+5.11%)
Jan 22, 2010
3.211
3.480
3.211
3.321
1,383,052
+0.05(+1.52%)
Jan 21, 2010
3.331
3.351
3.221
3.271
519,682
-0.05(-1.50%)
Jan 20, 2010
3.311
3.351
3.121
3.321
604,167
+0.04(+1.22%)
Jan 19, 2010
3.151
3.281
3.062
3.281
554,333
+0.13(+4.11%)
Jan 15, 2010
3.251
3.151
3.151
3.151
918,643
-0.08(-2.47%)
Jan 14, 2010
3.440
3.550
3.211
3.231
848,558
-0.14(-4.14%)
Jan 13, 2010
3.371
3.460
3.251
3.371
737,458
+0.13(+4.00%)
Jan 12, 2010
3.530
3.540
3.191
3.241
1,142,056
-0.30(-8.45%)
Jan 11, 2010
3.062
3.680
3.062
3.540
2,105,205
+0.40(+12.70%)
Jan 08, 2010
2.992
3.191
2.892
3.141
1,171,022
+0.22(+7.51%)
Jan 07, 2010
2.862
2.992
2.792
2.922
1,467,715
+0.17(+6.16%)
Jan 06, 2010
2.583
2.942
2.533
2.752
1,608,892
+0.23(+9.09%)
Jan 05, 2010
2.483
2.633
2.483
2.523
528,598
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.