Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.73	12.73	12.50	12.65	336,841	-0.11(-0.83%)
Mar 30, 2011	12.78	12.78	12.68	12.75	64,375	-0.03(-0.22%)
Mar 29, 2011	12.75	12.88	12.67	12.78	51,192	-0.01(-0.05%)
Mar 28, 2011	12.83	12.84	12.72	12.79	38,260	-0.05(-0.38%)
Mar 25, 2011	12.86	12.91	12.81	12.84	135,847	-0.01(-0.11%)
Mar 24, 2011	12.75	12.95	12.73	12.85	245,895	+0.03(+0.22%)
Mar 23, 2011	12.79	12.85	12.75	12.82	234,964	+0.01(+0.11%)
Mar 22, 2011	12.82	12.91	12.75	12.81	1,063,255	-0.04(-0.27%)
Mar 21, 2011	12.90	12.92	12.81	12.84	92,333	-0.15(-1.13%)
Mar 18, 2011	12.89	12.99	12.81	12.99	314,115	+0.20(+1.54%)
Mar 17, 2011	12.87	12.97	12.74	12.79	191,553	+0.04(+0.28%)
Mar 16, 2011	12.61	12.81	12.55	12.76	267,012	+0.12(+0.94%)
Mar 15, 2011	12.41	12.98	12.39	12.64	268,340	-0.34(-2.65%)
Mar 14, 2011	12.78	12.99	12.71	12.98	155,836	+0.20(+1.59%)
Mar 11, 2011	12.72	12.83	12.65	12.78	103,022	+0.00(+0.00%)
Mar 10, 2011	12.85	12.87	12.71	12.78	230,298	-0.17(-1.30%)
Mar 09, 2011	12.99	13.00	12.94	12.95	27,492	-0.04(-0.27%)
Mar 08, 2011	12.88	13.06	12.87	12.98	92,304	+0.09(+0.71%)
Mar 07, 2011	12.99	13.06	12.81	12.89	98,129	-0.10(-0.76%)
Mar 04, 2011	13.15	13.21	12.96	12.99	97,369	-0.15(-1.18%)
Mar 03, 2011	13.05	13.21	12.91	13.14	221,583	+0.15(+1.19%)
Mar 02, 2011	12.99	13.02	12.88	12.99	84,162	+0.00(+0.00%)
Mar 01, 2011	12.98	13.02	12.95	12.99	164,892	+0.01(+0.05%)
Feb 28, 2011	13.14	13.14	12.94	12.98	174,950	-0.09(-0.70%)
Feb 25, 2011	12.99	13.14	12.95	13.07	169,630	+0.08(+0.65%)
Feb 24, 2011	13.20	13.24	12.92	12.99	151,618	-0.23(-1.75%)
Feb 23, 2011	13.41	13.52	13.19	13.22	122,571	-0.22(-1.67%)
Feb 22, 2011	13.34	13.49	13.32	13.45	50,773	-0.05(-0.36%)
Feb 18, 2011	13.30	13.52	13.25	13.49	215,458	+0.20(+1.48%)
Feb 17, 2011	13.35	13.37	13.14	13.30	186,297	-0.03(-0.21%)
Feb 16, 2011	13.26	13.50	13.24	13.33	222,521	+0.08(+0.64%)
Feb 15, 2011	13.15	13.28	13.11	13.24	144,391	+0.06(+0.43%)
Feb 14, 2011	13.28	13.40	13.01	13.19	179,174	-0.13(-0.95%)
Feb 11, 2011	13.18	13.33	13.17	13.31	88,121	+0.13(+1.01%)
Feb 10, 2011	13.27	13.45	13.12	13.18	498,788	-0.11(-0.84%)
Feb 09, 2011	13.73	14.25	13.13	13.29	855,969	-0.29(-2.17%)
Feb 08, 2011	13.52	13.63	13.33	13.59	308,456	+0.07(+0.52%)
Feb 07, 2011	13.13	13.59	13.12	13.52	160,938	+0.35(+2.67%)
Feb 04, 2011	13.28	13.32	13.05	13.16	47,182	-0.02(-0.16%)
Feb 03, 2011	13.29	13.36	13.16	13.19	108,723	-0.16(-1.21%)
Feb 02, 2011	13.07	13.35	13.03	13.35	40,301	+0.22(+1.66%)
Feb 01, 2011	13.20	13.42	13.03	13.13	172,292	+0.03(+0.21%)
Jan 31, 2011	13.31	13.50	13.05	13.10	134,271	-0.19(-1.43%)
Jan 28, 2011	13.22	13.32	12.94	13.29	52,881	+0.09(+0.69%)
Jan 27, 2011	12.95	13.20	12.76	13.20	384,396	+0.23(+1.79%)
Jan 26, 2011	12.95	13.11	12.81	12.97	48,970	+0.01(+0.05%)
Jan 25, 2011	12.92	12.99	12.89	12.96	38,283	+0.05(+0.38%)
Jan 24, 2011	12.74	12.96	12.74	12.91	43,417	+0.20(+1.55%)
Jan 21, 2011	12.99	13.20	12.69	12.72	247,908	+0.01(+0.11%)
Jan 20, 2011	12.86	12.89	12.65	12.70	194,399	-0.16(-1.25%)
Jan 19, 2011	13.00	13.23	12.80	12.86	101,976	-0.18(-1.40%)
Jan 18, 2011	13.05	13.09	12.76	13.05	115,592	+0.00(+0.00%)
Jan 14, 2011	12.99	13.05	12.85	13.05	37,410	+0.08(+0.60%)
Jan 13, 2011	12.99	13.02	12.88	12.97	38,274	-0.01(-0.05%)
Jan 12, 2011	13.17	13.17	12.76	12.98	193,086	-0.12(-0.91%)
Jan 11, 2011	12.80	13.16	12.76	13.09	72,880	+0.33(+2.59%)
Jan 10, 2011	12.81	12.88	12.72	12.76	172,197	-0.04(-0.28%)
Jan 07, 2011	12.94	12.98	12.74	12.80	651,993	-0.16(-1.25%)
Jan 06, 2011	13.16	13.16	12.67	12.96	487,048	-0.22(-1.70%)
Jan 05, 2011	13.26	13.34	13.09	13.19	228,770	-0.07(-0.53%)
Jan 04, 2011	13.49	13.56	13.10	13.26	367,381	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.