Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.28	67.02	63.58	63.87	1,907,907	-2.46(-3.70%)
Mar 30, 2020	64.03	66.50	63.70	66.33	1,220,693	+2.74(+4.32%)
Mar 27, 2020	62.14	65.19	61.91	63.58	1,852,624	-0.07(-0.12%)
Mar 26, 2020	61.37	64.95	61.29	63.66	1,638,489	+3.05(+5.04%)
Mar 25, 2020	59.90	63.14	57.83	60.60	1,834,829	+1.78(+3.02%)
Mar 24, 2020	55.25	59.47	55.04	58.83	1,939,289	+5.43(+10.18%)
Mar 23, 2020	53.63	53.89	50.59	53.39	2,390,565	-0.53(-0.98%)
Mar 20, 2020	60.36	60.36	53.33	53.92	3,348,888	-5.75(-9.64%)
Mar 19, 2020	64.47	64.75	58.17	59.67	2,109,103	-5.13(-7.91%)
Mar 18, 2020	58.33	65.96	53.73	64.80	2,460,312	+3.41(+5.55%)
Mar 17, 2020	60.19	61.93	57.88	61.40	2,990,846	+1.99(+3.35%)
Mar 16, 2020	56.43	64.56	55.83	59.40	3,018,149	-5.72(-8.79%)
Mar 13, 2020	63.93	65.37	60.04	65.13	2,984,575	+3.35(+5.42%)
Mar 12, 2020	64.75	66.58	61.73	61.78	3,506,482	-6.93(-10.09%)
Mar 11, 2020	68.12	69.57	67.78	68.71	1,836,602	-0.75(-1.09%)
Mar 10, 2020	68.66	69.55	66.61	69.46	2,898,238	+1.97(+2.92%)
Mar 09, 2020	67.82	69.54	66.36	67.49	1,718,010	-3.50(-4.93%)
Mar 06, 2020	68.54	71.14	67.88	70.99	2,199,313	+0.74(+1.06%)
Mar 05, 2020	71.04	71.89	69.59	70.24	1,727,887	-1.43(-2.00%)
Mar 04, 2020	70.56	71.89	69.78	71.68	1,537,434	+2.24(+3.23%)
Mar 03, 2020	70.11	70.66	68.43	69.44	2,714,771	+0.53(+0.77%)
Mar 02, 2020	66.51	68.91	66.18	68.90	2,671,524	+2.56(+3.86%)
Feb 28, 2020	65.10	67.03	64.58	66.35	3,804,334	-0.35(-0.53%)
Feb 27, 2020	65.72	67.43	64.97	66.70	3,144,208	-0.21(-0.32%)
Feb 26, 2020	65.89	67.48	65.47	66.91	2,677,066	+1.34(+2.04%)
Feb 25, 2020	67.23	67.85	65.52	65.57	2,021,368	-1.58(-2.36%)
Feb 24, 2020	66.28	68.43	65.86	67.16	1,056,273	-0.90(-1.33%)
Feb 21, 2020	69.08	69.21	67.66	68.06	997,186	-1.26(-1.81%)
Feb 20, 2020	71.19	71.19	68.35	69.31	1,393,904	-1.91(-2.68%)
Feb 19, 2020	72.30	72.54	71.18	71.22	750,283	-0.77(-1.07%)
Feb 18, 2020	71.32	72.80	71.10	71.99	1,962,966	+0.67(+0.94%)
Feb 14, 2020	71.03	71.33	70.55	71.32	766,562	+0.40(+0.56%)
Feb 13, 2020	70.30	71.29	70.30	70.92	814,294	+0.43(+0.61%)
Feb 12, 2020	72.14	72.57	69.87	70.50	1,355,522	-1.12(-1.57%)
Feb 11, 2020	72.11	72.29	71.57	71.62	1,222,297	-0.19(-0.27%)
Feb 10, 2020	71.66	72.03	70.80	71.81	1,016,833	+0.06(+0.08%)
Feb 07, 2020	72.52	72.96	71.56	71.76	864,009	-0.86(-1.19%)
Feb 06, 2020	72.60	73.15	72.39	72.62	727,505	+0.18(+0.24%)
Feb 05, 2020	72.97	73.21	72.20	72.44	1,342,800	-0.26(-0.36%)
Feb 04, 2020	73.20	73.46	72.57	72.70	1,216,434	-0.09(-0.13%)
Feb 03, 2020	72.86	73.87	72.63	72.79	1,390,661	+0.47(+0.65%)
Jan 31, 2020	73.07	75.99	72.15	72.32	2,067,062	-0.66(-0.90%)
Jan 30, 2020	72.12	73.12	71.90	72.98	1,173,408	+0.48(+0.66%)
Jan 29, 2020	73.14	73.47	72.48	72.50	877,757	-0.30(-0.41%)
Jan 28, 2020	72.15	73.17	71.90	72.79	1,002,524	+0.91(+1.26%)
Jan 27, 2020	71.03	72.14	70.62	71.89	1,240,610	-0.36(-0.50%)
Jan 24, 2020	73.08	73.12	72.08	72.25	650,138	-0.39(-0.54%)
Jan 23, 2020	72.32	72.93	71.73	72.64	792,802	+0.58(+0.81%)
Jan 22, 2020	73.04	73.24	71.97	72.05	1,210,665	-0.82(-1.13%)
Jan 21, 2020	73.23	73.68	72.54	72.88	1,845,739	-0.70(-0.96%)
Jan 17, 2020	73.30	73.90	72.89	73.58	766,677	+0.38(+0.52%)
Jan 16, 2020	73.75	74.08	72.93	73.20	1,010,767	-0.38(-0.52%)
Jan 15, 2020	72.85	74.11	72.85	73.58	989,666	+0.86(+1.19%)
Jan 14, 2020	72.74	72.82	72.18	72.72	987,850	+0.06(+0.08%)
Jan 13, 2020	71.36	72.68	71.22	72.66	1,389,909	+1.62(+2.28%)
Jan 10, 2020	70.81	71.26	70.54	71.04	1,255,387	+0.50(+0.71%)
Jan 09, 2020	69.00	70.55	68.75	70.54	1,366,263	+1.91(+2.78%)
Jan 08, 2020	68.03	69.04	67.98	68.63	982,639	+0.60(+0.89%)
Jan 07, 2020	68.24	68.74	67.85	68.03	911,385	-0.40(-0.58%)
Jan 06, 2020	66.86	68.47	66.66	68.43	1,118,907	+1.08(+1.61%)
Jan 03, 2020	66.16	67.74	66.08	67.35	1,108,418	+0.71(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.