Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.040
8.040
8.040
0
+0.02(+0.25%)
Mar 28, 2018
8.000
8.020
7.975
8.020
293,772
-0.02(-0.25%)
Mar 27, 2018
8.090
8.090
8.000
8.040
201,787
-0.05(-0.62%)
Mar 26, 2018
8.000
8.090
8.000
8.090
190,928
+0.09(+1.12%)
Mar 23, 2018
8.090
8.090
7.970
8.000
149,860
-0.03(-0.37%)
Mar 22, 2018
8.040
8.040
8.010
8.030
96,911
-0.04(-0.50%)
Mar 21, 2018
8.060
8.070
8.020
8.070
170,704
+0.00(+0.00%)
Mar 20, 2018
8.040
8.070
8.020
8.070
127,084
+0.00(+0.00%)
Mar 19, 2018
8.060
8.070
8.010
8.070
169,205
-0.02(-0.25%)
Mar 16, 2018
8.090
8.110
8.060
8.090
169,378
-0.01(-0.12%)
Mar 15, 2018
8.080
8.100
8.065
8.100
178,366
+0.00(+0.00%)
Mar 14, 2018
8.060
8.100
8.053
8.100
146,634
+0.04(+0.50%)
Mar 13, 2018
8.160
8.160
8.060
8.060
135,260
-0.12(-1.47%)
Mar 12, 2018
8.200
8.205
8.150
8.180
259,362
-0.02(-0.24%)
Mar 09, 2018
8.130
8.200
8.130
8.200
269,474
+0.07(+0.86%)
Mar 08, 2018
8.130
8.160
8.120
8.130
283,260
-0.02(-0.25%)
Mar 07, 2018
8.150
8.150
261,730
+0.00(+0.00%)
Mar 06, 2018
8.150
8.153
8.110
8.150
268,248
+0.00(+0.00%)
Mar 05, 2018
8.130
8.150
8.080
8.150
149,898
+0.02(+0.25%)
Mar 02, 2018
8.060
8.135
8.040
8.130
331,990
+0.05(+0.62%)
Mar 01, 2018
8.050
8.090
8.050
8.080
225,633
+0.01(+0.12%)
Feb 28, 2018
8.130
8.170
8.070
8.070
357,942
-0.06(-0.80%)
Feb 27, 2018
8.160
8.180
8.100
8.135
478,321
-0.04(-0.43%)
Feb 26, 2018
8.150
8.202
8.150
8.170
224,318
+0.02(+0.25%)
Feb 23, 2018
8.130
8.170
8.130
8.150
128,859
+0.02(+0.25%)
Feb 22, 2018
8.170
8.200
8.130
8.130
146,493
-0.01(-0.12%)
Feb 21, 2018
8.140
8.170
8.120
8.140
173,796
+0.01(+0.12%)
Feb 20, 2018
8.110
8.140
8.100
8.130
138,441
+0.01(+0.12%)
Feb 16, 2018
8.120
8.120
8.120
0
+0.05(+0.62%)
Feb 15, 2018
8.010
8.100
8.010
8.070
256,646
+0.03(+0.37%)
Feb 14, 2018
8.060
8.060
8.030
8.040
227,007
-0.02(-0.25%)
Feb 13, 2018
8.070
8.080
8.050
8.060
124,322
-0.09(-1.10%)
Feb 12, 2018
8.070
8.150
8.070
8.150
208,090
+0.06(+0.74%)
Feb 09, 2018
8.100
8.130
7.945
8.090
517,880
-0.03(-0.37%)
Feb 08, 2018
8.150
8.187
8.100
8.120
211,492
-0.02(-0.25%)
Feb 07, 2018
8.200
8.220
8.140
8.140
326,458
-0.02(-0.25%)
Feb 06, 2018
7.810
8.220
7.800
8.160
617,872
+0.11(+1.37%)
Feb 05, 2018
8.280
8.330
7.945
8.050
525,899
-0.28(-3.36%)
Feb 02, 2018
8.330
8.370
8.300
8.330
306,962
-0.04(-0.48%)
Feb 01, 2018
8.340
8.370
8.320
8.370
157,904
+0.03(+0.36%)
Jan 31, 2018
8.330
8.379
8.330
8.340
242,935
+0.00(+0.00%)
Jan 30, 2018
8.360
8.360
8.340
8.340
309,678
-0.04(-0.48%)
Jan 29, 2018
8.430
8.440
8.340
8.380
252,210
-0.06(-0.71%)
Jan 26, 2018
8.400
8.440
8.400
8.440
251,841
+0.00(+0.00%)
Jan 25, 2018
8.410
8.440
8.400
8.440
188,987
+0.02(+0.24%)
Jan 24, 2018
8.390
8.430
8.390
8.420
180,318
-0.01(-0.12%)
Jan 23, 2018
8.390
8.430
8.380
8.430
211,679
+0.04(+0.48%)
Jan 22, 2018
8.330
8.400
8.330
8.390
289,709
+0.03(+0.36%)
Jan 19, 2018
8.410
8.410
8.355
8.360
226,758
-0.04(-0.48%)
Jan 18, 2018
8.420
8.420
8.370
8.400
237,885
-0.04(-0.47%)
Jan 17, 2018
8.460
8.460
8.430
8.440
168,666
-0.03(-0.35%)
Jan 16, 2018
8.470
8.480
8.410
8.470
276,841
-0.04(-0.47%)
Jan 12, 2018
8.510
8.510
8.510
0
+0.02(+0.24%)
Jan 11, 2018
8.440
8.501
8.440
8.490
222,655
+0.05(+0.59%)
Jan 10, 2018
8.450
8.470
8.410
8.440
362,570
-0.02(-0.24%)
Jan 09, 2018
8.470
8.480
8.440
8.460
228,233
+0.02(+0.24%)
Jan 08, 2018
8.450
8.480
8.440
8.440
391,051
-0.01(-0.12%)
Jan 05, 2018
8.440
8.450
8.410
8.450
581,952
+0.04(+0.48%)
Jan 04, 2018
8.430
8.450
8.410
8.410
314,315
+0.02(+0.24%)
Jan 03, 2018
8.490
8.500
8.390
8.390
465,666
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.