Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.743	2.743	2.721	2.737	564,800	+0.02(+0.79%)
Mar 29, 2012	2.782	2.791	2.708	2.715	1,008,224	-0.08(-2.95%)
Mar 28, 2012	2.820	2.822	2.785	2.798	527,347	-0.02(-0.57%)
Mar 27, 2012	2.801	2.817	2.801	2.814	406,496	+0.01(+0.34%)
Mar 26, 2012	2.798	2.811	2.796	2.804	413,451	+0.03(+0.93%)
Mar 23, 2012	2.727	2.788	2.714	2.779	507,689	+0.06(+2.37%)
Mar 22, 2012	2.689	2.714	2.679	2.714	626,846	+0.02(+0.64%)
Mar 21, 2012	2.695	2.708	2.692	2.697	621,707	+0.01(+0.19%)
Mar 20, 2012	2.692	2.705	2.689	2.692	701,512	-0.01(-0.48%)
Mar 19, 2012	2.721	2.730	2.698	2.705	782,261	-0.01(-0.35%)
Mar 16, 2012	2.721	2.747	2.705	2.714	966,746	-0.01(-0.24%)
Mar 15, 2012	2.801	2.801	2.695	2.721	1,732,916	-0.07(-2.49%)
Mar 14, 2012	2.827	2.827	2.779	2.790	969,778	-0.03(-1.18%)
Mar 13, 2012	2.843	2.853	2.795	2.824	1,240,248	+0.00(+0.11%)
Mar 12, 2012	2.872	2.888	2.808	2.820	1,240,120	-0.15(-5.18%)
Mar 09, 2012	2.975	2.997	2.962	2.975	1,379,120	+0.01(+0.22%)
Mar 08, 2012	2.952	2.975	2.939	2.968	924,250	+0.04(+1.20%)
Mar 07, 2012	2.907	2.946	2.891	2.933	924,253	+0.03(+1.00%)
Mar 06, 2012	2.907	2.920	2.875	2.904	1,284,032	-0.02(-0.66%)
Mar 05, 2012	2.894	2.933	2.878	2.923	1,147,389	+0.04(+1.45%)
Mar 02, 2012	2.897	2.920	2.881	2.881	1,439,183	-0.02(-0.55%)
Mar 01, 2012	2.862	2.910	2.859	2.897	1,284,817	+0.05(+1.81%)
Feb 29, 2012	2.865	2.872	2.846	2.846	805,273	-0.02(-0.67%)
Feb 28, 2012	2.862	2.875	2.859	2.865	690,747	+0.00(+0.11%)
Feb 27, 2012	2.830	2.862	2.824	2.862	800,438	+0.03(+0.91%)
Feb 24, 2012	2.820	2.846	2.817	2.836	708,414	+0.03(+0.92%)
Feb 23, 2012	2.795	2.817	2.788	2.811	837,580	+0.02(+0.69%)
Feb 22, 2012	2.808	2.811	2.791	2.791	926,074	-0.00(-0.11%)
Feb 21, 2012	2.782	2.824	2.775	2.795	1,205,640	+0.01(+0.46%)
Feb 17, 2012	2.734	2.782	2.727	2.782	859,446	+0.05(+2.00%)
Feb 16, 2012	2.711	2.727	2.702	2.727	796,880	+0.02(+0.83%)
Feb 15, 2012	2.711	2.721	2.705	2.705	694,508	+0.00(+0.00%)
Feb 14, 2012	2.714	2.718	2.689	2.705	531,164	-0.02(-0.82%)
Feb 13, 2012	2.708	2.730	2.705	2.727	823,995	+0.03(+1.19%)
Feb 10, 2012	2.750	2.750	2.682	2.695	1,192,998	-0.07(-2.67%)
Feb 09, 2012	2.750	2.776	2.750	2.769	742,358	+0.02(+0.82%)
Feb 08, 2012	2.737	2.763	2.737	2.747	408,666	+0.01(+0.47%)
Feb 07, 2012	2.692	2.743	2.692	2.734	559,352	+0.03(+1.19%)
Feb 06, 2012	2.695	2.724	2.682	2.702	510,207	+0.01(+0.36%)
Feb 03, 2012	2.695	2.714	2.685	2.692	795,974	-0.00(-0.12%)
Feb 02, 2012	2.689	2.698	2.682	2.695	644,413	+0.01(+0.36%)
Feb 01, 2012	2.650	2.689	2.650	2.685	710,630	+0.05(+1.83%)
Jan 31, 2012	2.637	2.657	2.637	2.637	639,986	+0.00(+0.00%)
Jan 30, 2012	2.612	2.637	2.608	2.637	541,322	+0.02(+0.61%)
Jan 27, 2012	2.586	2.631	2.586	2.621	512,645	+0.01(+0.49%)
Jan 26, 2012	2.631	2.637	2.599	2.608	818,516	-0.02(-0.85%)
Jan 25, 2012	2.615	2.631	2.589	2.631	650,194	+0.02(+0.86%)
Jan 24, 2012	2.608	2.615	2.592	2.608	575,942	-0.02(-0.61%)
Jan 23, 2012	2.592	2.628	2.592	2.624	751,087	+0.04(+1.36%)
Jan 20, 2012	2.557	2.592	2.551	2.589	782,404	+0.04(+1.51%)
Jan 19, 2012	2.538	2.557	2.522	2.551	617,769	+0.02(+0.89%)
Jan 18, 2012	2.499	2.535	2.499	2.528	525,551	+0.02(+0.90%)
Jan 17, 2012	2.512	2.528	2.506	2.506	740,961	-0.01(-0.26%)
Jan 13, 2012	2.522	2.522	2.499	2.512	407,022	-0.02(-0.89%)
Jan 12, 2012	2.538	2.554	2.512	2.535	782,345	-0.01(-0.38%)
Jan 11, 2012	2.551	2.554	2.538	2.544	525,283	-0.01(-0.38%)
Jan 10, 2012	2.547	2.567	2.547	2.554	580,751	+0.02(+0.63%)
Jan 09, 2012	2.525	2.551	2.525	2.538	441,004	+0.01(+0.51%)
Jan 06, 2012	2.496	2.525	2.496	2.525	502,627	+0.01(+0.51%)
Jan 05, 2012	2.486	2.512	2.477	2.512	459,698	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.