Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.506	2.515	2.499	2.512	515,188	+0.01(+0.39%)
Mar 27, 2013	2.493	2.506	2.483	2.502	466,559	-0.00(-0.13%)
Mar 26, 2013	2.493	2.506	2.493	2.506	627,382	+0.03(+1.04%)
Mar 25, 2013	2.506	2.506	2.473	2.480	608,545	-0.02(-0.64%)
Mar 22, 2013	2.493	2.502	2.483	2.496	846,421	-0.00(-0.13%)
Mar 21, 2013	2.480	2.499	2.474	2.499	448,090	+0.02(+0.65%)
Mar 20, 2013	2.490	2.490	2.473	2.483	288,758	+0.02(+0.65%)
Mar 19, 2013	2.486	2.490	2.457	2.467	470,155	-0.02(-0.90%)
Mar 18, 2013	2.496	2.502	2.486	2.490	497,714	-0.02(-0.77%)
Mar 15, 2013	2.512	2.528	2.502	2.509	431,482	-0.02(-0.64%)
Mar 14, 2013	2.538	2.538	2.515	2.525	322,292	+0.01(+0.26%)
Mar 13, 2013	2.544	2.544	2.509	2.518	447,249	-0.02(-0.76%)
Mar 12, 2013	2.544	2.544	2.518	2.538	586,504	-0.06(-2.35%)
Mar 11, 2013	2.608	2.612	2.586	2.599	1,043,797	+0.02(+0.75%)
Mar 08, 2013	2.583	2.583	2.560	2.579	452,631	+0.01(+0.38%)
Mar 07, 2013	2.583	2.599	2.563	2.570	623,114	-0.02(-0.74%)
Mar 06, 2013	2.570	2.592	2.563	2.589	990,274	+0.03(+1.00%)
Mar 05, 2013	2.528	2.567	2.528	2.563	923,500	+0.04(+1.53%)
Mar 04, 2013	2.563	2.563	2.525	2.525	946,595	-0.04(-1.50%)
Mar 01, 2013	2.541	2.563	2.522	2.563	649,870	+0.02(+0.63%)
Feb 28, 2013	2.535	2.554	2.531	2.547	485,019	+0.02(+0.76%)
Feb 27, 2013	2.490	2.528	2.490	2.528	493,148	+0.03(+1.29%)
Feb 26, 2013	2.477	2.496	2.467	2.496	508,651	+0.00(+0.00%)
Feb 22, 2013	2.493	2.496	2.480	2.496	848,413	+0.03(+1.04%)
Feb 21, 2013	2.512	2.512	2.461	2.470	1,168,218	-0.03(-1.16%)
Feb 20, 2013	2.554	2.554	2.496	2.499	729,486	-0.04(-1.77%)
Feb 19, 2013	2.557	2.563	2.528	2.544	640,643	+0.00(+0.13%)
Feb 15, 2013	2.544	2.570	2.528	2.541	859,667	+0.01(+0.25%)
Feb 14, 2013	2.573	2.573	2.531	2.535	764,240	-0.04(-1.37%)
Feb 13, 2013	2.563	2.573	2.560	2.570	425,199	+0.01(+0.38%)
Feb 12, 2013	2.547	2.567	2.544	2.560	457,640	+0.02(+0.63%)
Feb 11, 2013	2.557	2.567	2.535	2.544	394,489	-0.01(-0.25%)
Feb 08, 2013	2.554	2.557	2.544	2.551	436,151	+0.01(+0.38%)
Feb 07, 2013	2.570	2.576	2.535	2.541	782,352	-0.04(-1.37%)
Feb 06, 2013	2.573	2.576	2.560	2.576	465,644	+0.01(+0.38%)
Feb 04, 2013	2.586	2.599	2.554	2.567	650,925	-0.03(-1.24%)
Feb 01, 2013	2.592	2.602	2.586	2.599	695,121	+0.02(+0.87%)
Jan 31, 2013	2.579	2.579	2.567	2.576	538,754	+0.01(+0.38%)
Jan 30, 2013	2.599	2.599	2.567	2.567	705,475	-0.02(-0.75%)
Jan 29, 2013	2.589	2.589	2.576	2.586	547,716	+0.01(+0.37%)
Jan 28, 2013	2.605	2.605	2.570	2.576	517,283	-0.02(-0.62%)
Jan 25, 2013	2.579	2.592	2.573	2.592	805,871	+0.02(+0.88%)
Jan 24, 2013	2.560	2.570	2.551	2.570	649,876	+0.02(+0.88%)
Jan 23, 2013	2.554	2.554	2.538	2.547	813,388	+0.00(+0.00%)
Jan 22, 2013	2.538	2.554	2.531	2.547	783,033	-0.00(-0.13%)
Jan 18, 2013	2.528	2.551	2.522	2.551	808,159	+0.03(+1.28%)
Jan 17, 2013	2.506	2.518	2.499	2.518	646,673	+0.03(+1.16%)
Jan 16, 2013	2.480	2.490	2.477	2.490	661,983	+0.00(+0.13%)
Jan 15, 2013	2.502	2.502	2.483	2.486	706,714	-0.02(-0.90%)
Jan 14, 2013	2.515	2.522	2.499	2.509	597,970	-0.01(-0.26%)
Jan 11, 2013	2.525	2.535	2.509	2.515	634,124	-0.01(-0.38%)
Jan 10, 2013	2.502	2.541	2.502	2.525	671,095	+0.02(+0.77%)
Jan 09, 2013	2.483	2.509	2.480	2.506	625,439	+0.02(+0.78%)
Jan 08, 2013	2.480	2.486	2.477	2.486	593,534	+0.01(+0.39%)
Jan 07, 2013	2.467	2.486	2.461	2.477	738,831	-0.01(-0.39%)
Jan 04, 2013	2.473	2.486	2.464	2.486	642,047	+0.02(+0.78%)
Jan 03, 2013	2.480	2.480	2.464	2.467	588,226	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.