Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.709	2.729	2.709	2.729	452,172	+0.02(+0.90%)
Mar 28, 2014	2.705	2.712	2.698	2.705	211,616	+0.01(+0.39%)
Mar 27, 2014	2.705	2.712	2.688	2.695	517,273	-0.01(-0.38%)
Mar 26, 2014	2.709	2.714	2.698	2.705	612,347	+0.00(+0.13%)
Mar 25, 2014	2.691	2.705	2.691	2.702	333,828	+0.03(+1.17%)
Mar 24, 2014	2.691	2.698	2.670	2.670	502,959	-0.02(-0.77%)
Mar 21, 2014	2.705	2.709	2.688	2.691	555,831	+0.00(+0.00%)
Mar 20, 2014	2.688	2.695	2.681	2.691	492,800	+0.00(+0.00%)
Mar 19, 2014	2.705	2.709	2.685	2.691	459,516	-0.01(-0.51%)
Mar 18, 2014	2.695	2.709	2.691	2.705	402,654	+0.01(+0.52%)
Mar 17, 2014	2.667	2.691	2.663	2.691	557,033	+0.03(+1.17%)
Mar 14, 2014	2.646	2.667	2.646	2.660	499,317	+0.02(+0.79%)
Mar 13, 2014	2.674	2.681	2.639	2.639	924,993	-0.02(-0.65%)
Mar 12, 2014	2.646	2.663	2.643	2.656	744,799	+0.01(+0.26%)
Mar 11, 2014	2.660	2.660	2.646	2.650	1,004,657	+0.00(+0.00%)
Mar 10, 2014	2.656	2.660	2.636	2.650	774,054	+0.01(+0.26%)
Mar 07, 2014	2.677	2.677	2.636	2.643	759,015	-0.03(-1.27%)
Mar 06, 2014	2.667	2.684	2.667	2.677	797,591	+0.01(+0.51%)
Mar 05, 2014	2.650	2.663	2.646	2.663	586,750	+0.00(+0.13%)
Mar 04, 2014	2.619	2.660	2.619	2.660	1,004,843	+0.05(+1.95%)
Mar 03, 2014	2.596	2.616	2.592	2.609	812,675	-0.00(-0.13%)
Feb 28, 2014	2.612	2.653	2.612	2.612	1,048,052	-0.00(-0.13%)
Feb 27, 2014	2.606	2.616	2.596	2.616	1,082,033	+0.01(+0.52%)
Feb 26, 2014	2.575	2.602	2.575	2.602	696,073	+0.02(+0.66%)
Feb 25, 2014	2.575	2.592	2.575	2.585	545,300	+0.01(+0.39%)
Feb 24, 2014	2.585	2.596	2.572	2.575	767,692	+0.00(+0.13%)
Feb 21, 2014	2.572	2.585	2.568	2.572	532,562	+0.01(+0.40%)
Feb 20, 2014	2.555	2.568	2.548	2.562	483,341	+0.02(+0.67%)
Feb 19, 2014	2.558	2.565	2.538	2.545	454,909	-0.01(-0.40%)
Feb 18, 2014	2.538	2.558	2.538	2.555	494,214	+0.02(+0.67%)
Feb 14, 2014	2.524	2.538	2.538	2.538	537,423	+0.01(+0.40%)
Feb 13, 2014	2.501	2.528	2.501	2.528	445,134	+0.01(+0.40%)
Feb 12, 2014	2.514	2.531	2.507	2.518	492,525	-0.00(-0.13%)
Feb 11, 2014	2.487	2.524	2.487	2.521	688,141	+0.02(+0.95%)
Feb 10, 2014	2.477	2.497	2.477	2.497	529,177	+0.01(+0.41%)
Feb 07, 2014	2.480	2.490	2.457	2.487	815,682	+0.01(+0.55%)
Feb 06, 2014	2.457	2.487	2.457	2.474	473,186	+0.01(+0.55%)
Feb 05, 2014	2.443	2.460	2.436	2.460	581,438	+0.00(+0.00%)
Feb 04, 2014	2.450	2.460	2.438	2.460	488,057	+0.02(+0.97%)
Feb 03, 2014	2.443	2.453	2.429	2.436	947,780	-0.01(-0.28%)
Jan 31, 2014	2.440	2.453	2.430	2.443	695,640	-0.02(-0.69%)
Jan 30, 2014	2.463	2.470	2.443	2.460	1,175,177	+0.02(+0.69%)
Jan 29, 2014	2.470	2.473	2.440	2.443	1,058,275	-0.04(-1.64%)
Jan 28, 2014	2.467	2.487	2.467	2.484	540,469	+0.03(+1.10%)
Jan 27, 2014	2.497	2.497	2.457	2.457	691,009	-0.03(-1.23%)
Jan 24, 2014	2.518	2.518	2.480	2.487	833,437	-0.04(-1.61%)
Jan 23, 2014	2.524	2.535	2.514	2.528	765,676	+0.00(+0.00%)
Jan 22, 2014	2.511	2.531	2.511	2.528	696,640	+0.01(+0.54%)
Jan 21, 2014	2.521	2.521	2.490	2.514	1,563,674	+0.01(+0.41%)
Jan 17, 2014	2.504	2.504	2.504	2.504	611,204	+0.01(+0.20%)
Jan 16, 2014	2.494	2.501	2.494	2.499	627,088	-0.00(-0.07%)
Jan 15, 2014	2.480	2.504	2.480	2.501	587,476	+0.02(+0.82%)
Jan 14, 2014	2.487	2.487	2.470	2.480	632,928	+0.01(+0.27%)
Jan 13, 2014	2.484	2.494	2.463	2.474	623,951	-0.02(-0.82%)
Jan 10, 2014	2.484	2.494	2.480	2.494	472,696	+0.01(+0.41%)
Jan 09, 2014	2.484	2.484	2.477	2.484	447,460	+0.00(+0.14%)
Jan 08, 2014	2.477	2.487	2.470	2.480	372,492	-0.01(-0.27%)
Jan 07, 2014	2.474	2.490	2.470	2.487	632,734	+0.03(+1.10%)
Jan 06, 2014	2.440	2.460	2.433	2.460	860,452	+0.02(+0.83%)
Jan 03, 2014	2.433	2.446	2.433	2.440	585,826	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.