Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.890
+0.030 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.914
2.926
2.910
2.926
320,515
+0.01(+0.27%)
Mar 30, 2015
2.914
2.921
2.902
2.918
417,059
+0.00(+0.13%)
Mar 27, 2015
2.914
2.918
2.902
2.914
411,572
+0.00(+0.13%)
Mar 26, 2015
2.898
2.910
2.887
2.910
446,118
+0.02(+0.54%)
Mar 25, 2015
2.910
2.910
2.894
2.894
254,917
-0.01(-0.27%)
Mar 24, 2015
2.910
2.918
2.902
2.902
318,863
+0.00(+0.13%)
Mar 23, 2015
2.891
2.906
2.891
2.898
240,035
+0.02(+0.54%)
Mar 20, 2015
2.883
2.898
2.875
2.883
486,999
+0.01(+0.41%)
Mar 19, 2015
2.871
2.879
2.859
2.871
277,848
-0.01(-0.27%)
Mar 18, 2015
2.856
2.887
2.836
2.879
332,373
+0.03(+0.95%)
Mar 17, 2015
2.867
2.867
2.836
2.852
274,752
-0.02(-0.81%)
Mar 16, 2015
2.852
2.875
2.844
2.875
283,227
+0.03(+0.96%)
Mar 13, 2015
2.875
2.875
2.840
2.848
422,354
-0.04(-1.35%)
Mar 12, 2015
2.883
2.910
2.871
2.887
456,954
+0.03(+1.09%)
Mar 11, 2015
2.882
2.882
2.856
2.856
522,394
-0.02(-0.79%)
Mar 10, 2015
2.905
2.905
2.871
2.878
442,092
-0.03(-0.91%)
Mar 09, 2015
2.924
2.935
2.901
2.905
299,018
-0.02(-0.65%)
Mar 06, 2015
2.943
2.947
2.920
2.924
340,278
-0.02(-0.77%)
Mar 05, 2015
2.954
2.954
2.943
2.947
181,069
-0.00(-0.13%)
Mar 04, 2015
2.931
2.954
2.939
2.950
314,877
+0.01(+0.39%)
Mar 03, 2015
2.939
2.950
2.928
2.939
454,691
-0.02(-0.51%)
Mar 02, 2015
2.931
2.958
2.924
2.954
533,114
+0.02(+0.65%)
Feb 27, 2015
2.920
2.939
2.920
2.935
226,540
+0.01(+0.39%)
Feb 26, 2015
2.924
2.939
2.920
2.924
412,002
-0.00(-0.13%)
Feb 25, 2015
2.928
2.935
2.924
2.928
351,548
+0.00(+0.00%)
Feb 24, 2015
2.924
2.931
2.916
2.928
524,770
+0.00(+0.13%)
Feb 23, 2015
2.905
2.931
2.897
2.924
507,185
+0.02(+0.65%)
Feb 20, 2015
2.901
2.916
2.890
2.905
394,467
+0.01(+0.39%)
Feb 19, 2015
2.894
2.905
2.890
2.894
240,922
-0.01(-0.39%)
Feb 18, 2015
2.905
2.905
2.894
2.905
335,513
+0.00(+0.00%)
Feb 17, 2015
2.920
2.920
2.897
2.905
372,053
-0.02(-0.52%)
Feb 13, 2015
2.905
2.920
2.920
2.920
266,592
+0.03(+0.92%)
Feb 12, 2015
2.897
2.909
2.894
2.894
258,958
+0.01(+0.26%)
Feb 11, 2015
2.894
2.897
2.867
2.886
425,685
-0.02(-0.52%)
Feb 10, 2015
2.882
2.901
2.878
2.901
332,043
+0.02(+0.79%)
Feb 09, 2015
2.886
2.897
2.878
2.878
499,387
-0.02(-0.78%)
Feb 06, 2015
2.905
2.912
2.886
2.901
431,579
-0.00(-0.13%)
Feb 05, 2015
2.905
2.916
2.901
2.905
399,029
+0.00(+0.13%)
Feb 04, 2015
2.886
2.901
2.886
2.901
359,723
+0.02(+0.53%)
Feb 03, 2015
2.863
2.897
2.863
2.886
505,070
+0.03(+1.06%)
Feb 02, 2015
2.852
2.859
2.835
2.856
485,446
+0.00(+0.13%)
Jan 30, 2015
2.875
2.875
2.844
2.852
452,231
-0.03(-1.18%)
Jan 29, 2015
2.875
2.890
2.875
2.886
282,108
+0.02(+0.66%)
Jan 28, 2015
2.894
2.897
2.856
2.867
408,907
-0.00(-0.13%)
Jan 27, 2015
2.871
2.890
2.859
2.871
397,307
-0.01(-0.39%)
Jan 26, 2015
2.894
2.897
2.863
2.882
445,911
-0.01(-0.26%)
Jan 23, 2015
2.909
2.912
2.878
2.890
374,244
-0.02(-0.65%)
Jan 22, 2015
2.882
2.909
2.875
2.909
361,558
+0.03(+1.19%)
Jan 21, 2015
2.871
2.878
2.856
2.875
260,113
+0.01(+0.40%)
Jan 20, 2015
2.852
2.863
2.838
2.863
320,016
+0.02(+0.53%)
Jan 16, 2015
2.799
2.848
2.791
2.848
292,260
+0.06(+2.04%)
Jan 15, 2015
2.791
2.810
2.787
2.791
426,943
+0.00(+0.00%)
Jan 14, 2015
2.772
2.803
2.772
2.791
692,995
-0.02(-0.81%)
Jan 13, 2015
2.856
2.882
2.810
2.814
607,208
-0.04(-1.46%)
Jan 12, 2015
2.886
2.886
2.844
2.856
327,753
-0.03(-1.05%)
Jan 09, 2015
2.909
2.909
2.871
2.886
580,736
-0.02(-0.65%)
Jan 08, 2015
2.875
2.928
2.863
2.905
896,394
+0.04(+1.46%)
Jan 07, 2015
2.825
2.863
2.806
2.863
1,480,029
+0.07(+2.58%)
Jan 06, 2015
2.784
2.803
2.765
2.791
710,380
+0.01(+0.41%)
Jan 05, 2015
2.821
2.821
2.768
2.780
736,544
-0.05(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.