Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.509	2.526	2.496	2.526	346,289	+0.01(+0.50%)
Mar 30, 2016	2.509	2.522	2.492	2.513	331,352	+0.03(+1.02%)
Mar 29, 2016	2.463	2.488	2.450	2.488	532,413	+0.03(+1.20%)
Mar 28, 2016	2.458	2.463	2.446	2.458	249,126	+0.00(+0.00%)
Mar 24, 2016	2.454	2.458	2.458	2.458	533,410	-0.00(-0.17%)
Mar 23, 2016	2.475	2.480	2.454	2.463	381,243	-0.00(-0.17%)
Mar 22, 2016	2.471	2.480	2.463	2.467	361,927	-0.01(-0.34%)
Mar 21, 2016	2.492	2.496	2.467	2.475	390,198	-0.01(-0.34%)
Mar 18, 2016	2.467	2.492	2.467	2.484	387,106	+0.01(+0.34%)
Mar 17, 2016	2.441	2.477	2.441	2.475	335,713	+0.03(+1.39%)
Mar 16, 2016	2.429	2.445	2.412	2.441	356,496	+0.02(+0.87%)
Mar 15, 2016	2.416	2.433	2.412	2.420	219,241	-0.01(-0.35%)
Mar 14, 2016	2.437	2.441	2.420	2.429	365,252	-0.00(-0.17%)
Mar 11, 2016	2.429	2.441	2.408	2.433	406,580	+0.04(+1.50%)
Mar 10, 2016	2.422	2.438	2.397	2.397	364,880	-0.01(-0.34%)
Mar 09, 2016	2.409	2.418	2.397	2.405	310,273	-0.00(-0.17%)
Mar 08, 2016	2.385	2.414	2.385	2.409	295,452	+0.01(+0.52%)
Mar 07, 2016	2.418	2.422	2.385	2.397	377,705	-0.03(-1.19%)
Mar 04, 2016	2.414	2.434	2.401	2.426	481,458	+0.01(+0.51%)
Mar 03, 2016	2.409	2.414	2.385	2.414	1,117,140	+0.02(+0.69%)
Mar 02, 2016	2.376	2.405	2.364	2.397	775,454	+0.01(+0.52%)
Mar 01, 2016	2.368	2.389	2.352	2.385	472,256	+0.04(+1.50%)
Feb 29, 2016	2.356	2.368	2.339	2.349	459,478	-0.00(-0.09%)
Feb 26, 2016	2.356	2.364	2.343	2.352	509,004	+0.02(+0.71%)
Feb 25, 2016	2.298	2.347	2.294	2.335	487,374	+0.04(+1.62%)
Feb 24, 2016	2.281	2.302	2.265	2.298	552,742	+0.00(+0.18%)
Feb 23, 2016	2.281	2.306	2.281	2.294	672,993	+0.01(+0.54%)
Feb 22, 2016	2.277	2.290	2.273	2.281	817,966	+0.03(+1.47%)
Feb 19, 2016	2.273	2.273	2.240	2.248	1,897,732	-0.04(-1.81%)
Feb 18, 2016	2.310	2.310	2.285	2.290	449,071	-0.02(-0.89%)
Feb 17, 2016	2.285	2.310	2.261	2.310	341,204	+0.05(+2.19%)
Feb 16, 2016	2.265	2.273	2.236	2.261	702,670	+0.03(+1.30%)
Feb 12, 2016	2.211	2.232	2.232	2.232	607,824	+0.02(+1.12%)
Feb 11, 2016	2.219	2.223	2.174	2.207	728,607	-0.04(-1.84%)
Feb 10, 2016	2.232	2.256	2.228	2.248	519,278	+0.02(+1.12%)
Feb 09, 2016	2.252	2.269	2.207	2.223	629,269	-0.05(-2.00%)
Feb 08, 2016	2.331	2.331	2.269	2.269	1,170,811	-0.07(-3.00%)
Feb 05, 2016	2.364	2.380	2.335	2.339	547,157	-0.04(-1.74%)
Feb 04, 2016	2.372	2.389	2.356	2.380	372,413	+0.01(+0.52%)
Feb 03, 2016	2.364	2.372	2.323	2.368	715,045	+0.02(+0.88%)
Feb 02, 2016	2.368	2.376	2.335	2.347	561,632	-0.03(-1.39%)
Feb 01, 2016	2.397	2.397	2.368	2.380	918,324	-0.01(-0.35%)
Jan 29, 2016	2.356	2.389	2.327	2.389	719,279	+0.05(+2.12%)
Jan 28, 2016	2.298	2.343	2.294	2.339	1,155,807	+0.05(+2.35%)
Jan 27, 2016	2.290	2.302	2.256	2.285	431,857	-0.00(-0.18%)
Jan 26, 2016	2.228	2.302	2.213	2.290	628,001	+0.06(+2.78%)
Jan 25, 2016	2.232	2.240	2.219	2.228	616,885	-0.02(-0.74%)
Jan 22, 2016	2.203	2.244	2.190	2.244	436,012	+0.07(+3.23%)
Jan 21, 2016	2.133	2.190	2.133	2.174	840,454	+0.05(+2.14%)
Jan 20, 2016	2.170	2.174	2.075	2.128	866,173	-0.06(-2.83%)
Jan 19, 2016	2.215	2.228	2.182	2.190	678,057	-0.02(-1.12%)
Jan 15, 2016	2.207	2.215	2.215	2.215	607,340	-0.04(-1.65%)
Jan 14, 2016	2.236	2.269	2.211	2.252	738,632	+0.00(+0.00%)
Jan 13, 2016	2.314	2.314	2.248	2.252	512,079	-0.05(-2.33%)
Jan 12, 2016	2.314	2.331	2.269	2.306	665,066	+0.01(+0.54%)
Jan 11, 2016	2.327	2.356	2.277	2.294	844,575	-0.02(-1.07%)
Jan 08, 2016	2.347	2.347	2.318	2.318	412,974	-0.02(-0.88%)
Jan 07, 2016	2.343	2.352	2.335	2.339	347,628	-0.02(-1.05%)
Jan 06, 2016	2.368	2.380	2.356	2.364	460,881	-0.02(-0.87%)
Jan 05, 2016	2.430	2.430	2.376	2.385	878,153	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.