Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.749	2.768	2.748	2.768	220,401	+0.01(+0.52%)
Mar 30, 2017	2.754	2.758	2.739	2.754	237,110	+0.01(+0.35%)
Mar 29, 2017	2.711	2.749	2.697	2.744	361,519	+0.03(+1.05%)
Mar 28, 2017	2.711	2.725	2.711	2.716	190,219	+0.00(+0.18%)
Mar 27, 2017	2.706	2.716	2.689	2.711	220,146	-0.01(-0.52%)
Mar 24, 2017	2.730	2.735	2.711	2.725	192,393	-0.00(-0.17%)
Mar 23, 2017	2.687	2.730	2.687	2.730	281,423	+0.04(+1.59%)
Mar 22, 2017	2.692	2.701	2.687	2.687	257,624	-0.01(-0.35%)
Mar 21, 2017	2.706	2.711	2.687	2.697	267,025	-0.00(-0.18%)
Mar 20, 2017	2.711	2.711	2.692	2.701	169,365	+0.00(+0.00%)
Mar 17, 2017	2.663	2.716	2.659	2.701	347,922	+0.03(+1.25%)
Mar 16, 2017	2.644	2.668	2.640	2.668	282,086	+0.02(+0.90%)
Mar 15, 2017	2.635	2.649	2.618	2.644	314,119	+0.02(+0.72%)
Mar 14, 2017	2.625	2.635	2.621	2.625	199,696	-0.01(-0.54%)
Mar 13, 2017	2.659	2.663	2.621	2.640	643,385	-0.00(-0.09%)
Mar 10, 2017	2.647	2.647	2.633	2.642	632,788	+0.01(+0.53%)
Mar 09, 2017	2.633	2.651	2.623	2.628	658,086	+0.00(+0.00%)
Mar 08, 2017	2.651	2.659	2.628	2.628	338,130	-0.01(-0.53%)
Mar 07, 2017	2.637	2.651	2.637	2.642	231,184	-0.00(-0.18%)
Mar 06, 2017	2.647	2.656	2.645	2.647	243,109	-0.01(-0.35%)
Mar 03, 2017	2.647	2.656	2.640	2.656	332,397	+0.01(+0.53%)
Mar 02, 2017	2.637	2.670	2.637	2.642	602,319	+0.00(+0.00%)
Mar 01, 2017	2.651	2.660	2.641	2.642	335,143	+0.00(+0.18%)
Feb 28, 2017	2.633	2.642	2.633	2.637	209,451	-0.01(-0.35%)
Feb 27, 2017	2.623	2.647	2.623	2.647	205,199	+0.01(+0.53%)
Feb 24, 2017	2.623	2.637	2.609	2.633	377,400	+0.00(+0.18%)
Feb 23, 2017	2.614	2.633	2.605	2.628	275,405	+0.03(+1.07%)
Feb 22, 2017	2.605	2.609	2.591	2.600	444,209	-0.02(-0.77%)
Feb 21, 2017	2.605	2.623	2.595	2.620	390,449	+0.02(+0.96%)
Feb 17, 2017		2.595	2.595	2.595	0	-0.03(-1.15%)
Feb 16, 2017	2.642	2.642	2.619	2.626	261,750	-0.02(-0.62%)
Feb 15, 2017	2.628	2.642	2.609	2.642	492,116	-0.00(-0.18%)
Feb 14, 2017	2.628	2.647	2.605	2.647	544,801	+0.00(+0.18%)
Feb 13, 2017	2.623	2.651	2.619	2.642	303,524	+0.02(+0.71%)
Feb 10, 2017	2.605	2.628	2.605	2.623	372,239	+0.01(+0.53%)
Feb 09, 2017	2.591	2.609	2.586	2.609	387,434	+0.02(+0.72%)
Feb 08, 2017	2.614	2.614	2.586	2.591	427,138	-0.02(-0.71%)
Feb 07, 2017	2.600	2.623	2.591	2.609	415,368	+0.01(+0.36%)
Feb 06, 2017	2.605	2.614	2.600	2.600	298,924	-0.02(-0.71%)
Feb 03, 2017	2.628	2.633	2.619	2.619	201,004	-0.00(-0.18%)
Feb 02, 2017	2.609	2.633	2.595	2.623	651,883	+0.01(+0.53%)
Feb 01, 2017	2.572	2.623	2.568	2.609	691,146	+0.03(+1.26%)
Jan 31, 2017	2.572	2.582	2.563	2.577	427,995	+0.01(+0.36%)
Jan 30, 2017	2.586	2.591	2.558	2.568	492,603	-0.03(-1.25%)
Jan 27, 2017	2.609	2.614	2.586	2.600	504,500	-0.01(-0.36%)
Jan 26, 2017	2.600	2.609	2.589	2.609	312,710	+0.01(+0.36%)
Jan 25, 2017	2.591	2.605	2.590	2.600	333,571	+0.00(+0.18%)
Jan 24, 2017	2.591	2.600	2.582	2.595	304,034	+0.01(+0.54%)
Jan 23, 2017	2.591	2.595	2.572	2.582	361,419	-0.01(-0.36%)
Jan 20, 2017	2.586	2.591	2.577	2.591	296,583	+0.01(+0.54%)
Jan 19, 2017	2.595	2.609	2.572	2.577	297,657	-0.03(-1.07%)
Jan 18, 2017	2.600	2.609	2.591	2.605	447,667	-0.00(-0.18%)
Jan 17, 2017	2.605	2.614	2.591	2.609	505,396	-0.01(-0.35%)
Jan 13, 2017		2.619	2.619	2.619	0	+0.05(+1.99%)
Jan 12, 2017	2.577	2.591	2.563	2.568	327,704	-0.02(-0.90%)
Jan 11, 2017	2.595	2.595	2.568	2.591	680,149	+0.00(+0.00%)
Jan 10, 2017	2.582	2.591	2.563	2.591	638,823	+0.00(+0.18%)
Jan 09, 2017	2.582	2.595	2.563	2.586	395,736	-0.01(-0.36%)
Jan 06, 2017	2.582	2.598	2.572	2.595	418,362	+0.00(+0.00%)
Jan 05, 2017	2.595	2.595	2.572	2.595	600,310	+0.00(+0.00%)
Jan 04, 2017	2.586	2.600	2.563	2.595	793,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.