Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.890
+0.030 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.009
3.009
3.009
0
+0.04(+1.25%)
Mar 28, 2018
2.978
2.999
2.967
2.972
306,705
-0.01(-0.18%)
Mar 27, 2018
2.988
2.988
2.967
2.978
213,895
-0.01(-0.18%)
Mar 26, 2018
2.988
2.999
2.967
2.983
152,025
+0.02(+0.71%)
Mar 23, 2018
2.978
2.978
2.956
2.962
301,562
-0.01(-0.36%)
Mar 22, 2018
3.015
3.015
2.970
2.972
279,962
-0.05(-1.58%)
Mar 21, 2018
3.031
3.036
3.015
3.020
319,458
-0.01(-0.35%)
Mar 20, 2018
3.036
3.036
3.020
3.031
199,998
+0.01(+0.17%)
Mar 19, 2018
3.031
3.031
3.015
3.025
222,532
+0.00(+0.00%)
Mar 16, 2018
3.052
3.052
3.020
3.025
215,595
-0.02(-0.69%)
Mar 15, 2018
3.052
3.052
3.031
3.046
171,158
+0.01(+0.17%)
Mar 14, 2018
3.036
3.041
3.025
3.041
147,533
+0.02(+0.70%)
Mar 13, 2018
3.031
3.042
3.020
3.020
294,302
+0.00(+0.09%)
Mar 12, 2018
3.033
3.038
3.007
3.017
516,747
+0.00(+0.00%)
Mar 09, 2018
3.012
3.043
3.011
3.017
320,451
+0.03(+0.86%)
Mar 08, 2018
2.992
3.007
2.984
2.992
180,971
+0.01(+0.17%)
Mar 07, 2018
2.992
2.986
424,271
+0.03(+1.04%)
Mar 06, 2018
2.971
2.971
2.956
2.956
175,029
-0.01(-0.17%)
Mar 05, 2018
2.925
2.961
2.914
2.961
425,779
+0.03(+0.88%)
Mar 02, 2018
2.930
2.935
2.920
2.935
275,564
-0.01(-0.17%)
Mar 01, 2018
2.966
2.971
2.930
2.940
272,188
-0.02(-0.69%)
Feb 28, 2018
2.961
2.976
2.956
2.961
267,661
+0.00(+0.00%)
Feb 27, 2018
2.981
2.986
2.956
2.961
289,291
-0.03(-0.86%)
Feb 26, 2018
2.981
3.001
2.976
2.986
325,609
+0.01(+0.35%)
Feb 23, 2018
2.986
2.992
2.966
2.976
286,489
+0.01(+0.35%)
Feb 22, 2018
2.992
2.992
2.956
2.966
341,213
+0.00(+0.00%)
Feb 21, 2018
2.966
2.971
2.961
2.966
229,024
+0.01(+0.17%)
Feb 20, 2018
2.976
2.981
2.956
2.961
206,546
-0.02(-0.69%)
Feb 16, 2018
2.981
2.981
2.981
0
+0.01(+0.17%)
Feb 15, 2018
2.981
2.981
2.966
2.976
315,243
+0.01(+0.17%)
Feb 14, 2018
2.940
2.971
2.935
2.971
171,471
+0.02(+0.70%)
Feb 13, 2018
2.945
2.956
2.940
2.950
219,252
+0.01(+0.35%)
Feb 12, 2018
2.945
2.976
2.925
2.940
256,971
+0.02(+0.53%)
Feb 09, 2018
2.940
2.945
2.878
2.925
374,977
-0.01(-0.18%)
Feb 08, 2018
2.981
3.007
2.930
2.930
250,243
-0.06(-2.06%)
Feb 07, 2018
2.971
3.033
2.971
2.992
388,798
+0.04(+1.22%)
Feb 06, 2018
2.863
2.971
2.863
2.956
411,818
+0.05(+1.77%)
Feb 05, 2018
3.007
3.023
2.904
2.904
723,683
-0.13(-4.40%)
Feb 02, 2018
3.058
3.058
3.007
3.038
426,188
-0.03(-0.84%)
Feb 01, 2018
3.064
3.064
3.053
3.064
326,582
+0.00(+0.00%)
Jan 31, 2018
3.064
3.064
3.033
3.064
461,967
+0.02(+0.51%)
Jan 30, 2018
3.100
3.110
3.022
3.048
812,550
-0.07(-2.15%)
Jan 29, 2018
3.130
3.132
3.105
3.115
477,400
-0.02(-0.66%)
Jan 26, 2018
3.130
3.135
3.100
3.135
391,726
+0.03(+0.83%)
Jan 25, 2018
3.135
3.141
3.105
3.110
377,917
-0.02(-0.66%)
Jan 24, 2018
3.115
3.135
3.102
3.130
739,996
+0.04(+1.16%)
Jan 23, 2018
3.105
3.115
3.094
3.094
408,601
-0.01(-0.17%)
Jan 22, 2018
3.110
3.110
3.084
3.100
536,033
+0.00(+0.00%)
Jan 19, 2018
3.069
3.105
3.058
3.100
507,927
+0.03(+1.00%)
Jan 18, 2018
3.084
3.100
3.064
3.069
562,750
-0.04(-1.32%)
Jan 17, 2018
3.105
3.110
3.089
3.110
383,010
+0.01(+0.33%)
Jan 16, 2018
3.100
3.125
3.089
3.100
554,071
+0.02(+0.50%)
Jan 12, 2018
3.084
3.084
3.084
0
+0.01(+0.17%)
Jan 11, 2018
3.069
3.084
3.064
3.079
567,499
+0.02(+0.50%)
Jan 10, 2018
3.064
3.079
3.064
3.064
340,939
-0.01(-0.33%)
Jan 09, 2018
3.074
3.079
3.064
3.074
385,685
+0.00(+0.00%)
Jan 08, 2018
3.079
3.089
3.064
3.074
403,877
-0.01(-0.17%)
Jan 05, 2018
3.064
3.084
3.064
3.079
346,085
+0.02(+0.67%)
Jan 04, 2018
3.069
3.089
3.048
3.058
339,791
+0.00(+0.00%)
Jan 03, 2018
3.084
3.089
3.048
3.058
480,231
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.