Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.61	33.61	33.16	33.21	14,649	+0.11(+0.35%)
Mar 27, 2013	33.05	33.10	33.04	33.09	4,346	-0.13(-0.39%)
Mar 26, 2013	33.18	33.23	33.18	33.22	3,308	+0.14(+0.41%)
Mar 25, 2013	33.22	33.22	33.01	33.08	11,312	+0.00(+0.01%)
Mar 22, 2013	33.15	33.16	33.08	33.08	2,305	-0.00(-0.01%)
Mar 21, 2013	33.17	33.17	33.00	33.08	5,433	-0.14(-0.41%)
Mar 20, 2013	33.27	33.27	33.22	33.22	2,412	+0.19(+0.56%)
Mar 19, 2013	33.21	33.25	32.85	33.04	9,995	-0.08(-0.23%)
Mar 18, 2013	33.03	33.21	33.03	33.11	26,279	-0.25(-0.76%)
Mar 15, 2013	33.24	33.39	33.24	33.37	3,538	+0.28(+0.84%)
Mar 14, 2013	33.09	33.09	33.09	33.09	304	+0.22(+0.67%)
Mar 13, 2013	32.76	32.91	32.76	32.87	1,297	+0.20(+0.61%)
Mar 12, 2013	32.72	32.73	32.66	32.67	4,023	-0.12(-0.35%)
Mar 11, 2013	32.76	32.79	32.76	32.79	928	+0.00(+0.00%)
Mar 08, 2013	32.75	32.79	32.63	32.79	5,941	+0.30(+0.93%)
Mar 07, 2013	32.47	32.49	32.47	32.49	3,935	+0.15(+0.47%)
Mar 06, 2013	32.35	32.36	32.33	32.34	3,053	+0.06(+0.17%)
Mar 05, 2013	32.11	32.30	32.11	32.28	7,520	+0.36(+1.13%)
Mar 04, 2013	31.95	31.95	31.90	31.92	2,338	+0.34(+1.06%)
Mar 01, 2013	31.74	31.74	31.48	31.58	3,482	-0.30(-0.95%)
Feb 28, 2013	31.85	32.06	31.82	31.88	1,567	-0.03(-0.09%)
Feb 27, 2013	31.64	31.91	31.64	31.91	4,708	+0.37(+1.16%)
Feb 26, 2013	31.52	31.55	31.52	31.55	1,091	-0.48(-1.51%)
Feb 22, 2013	31.98	32.10	31.94	32.03	7,323	+0.25(+0.79%)
Feb 21, 2013	31.98	32.08	31.74	31.78	6,162	-0.24(-0.75%)
Feb 20, 2013	32.48	32.48	32.02	32.02	5,293	-0.48(-1.47%)
Feb 19, 2013	32.31	32.54	32.31	32.50	7,743	+0.20(+0.63%)
Feb 15, 2013	32.25	32.30	32.25	32.30	4,485	+0.04(+0.12%)
Feb 14, 2013	32.10	32.28	32.10	32.26	3,615	+0.21(+0.64%)
Feb 13, 2013	32.08	32.13	32.03	32.05	9,023	+0.02(+0.06%)
Feb 12, 2013	31.99	32.06	31.99	32.03	3,807	+0.16(+0.50%)
Feb 11, 2013	31.89	31.89	31.82	31.87	7,571	-0.05(-0.15%)
Feb 08, 2013	31.76	31.92	31.76	31.92	3,102	+0.20(+0.64%)
Feb 07, 2013	31.73	31.77	31.62	31.72	3,250	+0.18(+0.57%)
Feb 06, 2013	31.44	31.54	31.44	31.54	8,549	+0.12(+0.37%)
Feb 04, 2013	31.59	31.59	31.34	31.42	20,990	-0.31(-0.98%)
Feb 01, 2013	31.58	31.79	31.58	31.73	2,303	+0.41(+1.31%)
Jan 31, 2013	31.19	31.32	31.19	31.32	2,937	-0.03(-0.11%)
Jan 30, 2013	31.56	31.56	31.34	31.36	3,598	-0.28(-0.90%)
Jan 29, 2013	31.58	31.64	31.58	31.64	11,563	+0.06(+0.20%)
Jan 28, 2013	31.53	31.58	31.53	31.58	4,411	+0.05(+0.15%)
Jan 25, 2013	31.54	31.54	31.53	31.53	3,176	+0.17(+0.55%)
Jan 24, 2013	31.28	31.44	31.28	31.36	3,803	+0.13(+0.41%)
Jan 23, 2013	31.29	31.29	31.23	31.23	1,344	-0.04(-0.12%)
Jan 22, 2013	31.09	31.27	31.07	31.27	9,164	+0.20(+0.65%)
Jan 18, 2013	30.96	31.06	30.92	31.06	4,297	+0.05(+0.15%)
Jan 17, 2013	30.89	31.02	30.87	31.02	4,448	+0.36(+1.17%)
Jan 16, 2013	30.61	30.66	30.61	30.66	766	-0.09(-0.29%)
Jan 15, 2013	30.42	30.76	30.42	30.75	6,348	+0.21(+0.68%)
Jan 14, 2013	30.53	30.60	30.47	30.54	4,191	-0.06(-0.19%)
Jan 11, 2013	30.57	30.61	30.57	30.60	2,788	-0.06(-0.21%)
Jan 10, 2013	30.73	30.73	30.50	30.66	7,091	+0.09(+0.31%)
Jan 09, 2013	30.58	30.58	30.57	30.57	708	+0.08(+0.27%)
Jan 08, 2013	30.62	30.63	30.47	30.49	4,527	-0.15(-0.48%)
Jan 07, 2013	30.64	30.66	30.62	30.63	9,550	-0.18(-0.59%)
Jan 04, 2013	30.67	30.85	30.67	30.81	14,454	+0.30(+0.99%)
Jan 03, 2013	30.60	30.66	30.49	30.51	31,169	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.