Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
36.44
36.97
35.53
35.84
716,620
-0.04(-0.11%)
Mar 28, 2014
32.54
36.13
32.54
35.88
1,436,978
+2.66(+8.01%)
Mar 27, 2014
36.59
36.59
32.19
33.22
1,420,052
-3.50(-9.53%)
Mar 26, 2014
37.09
38.18
36.50
36.72
840,446
-0.36(-0.97%)
Mar 25, 2014
36.77
37.99
35.80
37.08
583,530
+0.35(+0.95%)
Mar 24, 2014
39.20
39.38
35.41
36.73
862,516
-2.47(-6.30%)
Mar 21, 2014
40.33
40.33
39.01
39.20
573,384
-0.66(-1.66%)
Mar 20, 2014
39.53
41.11
39.10
39.86
963,479
-0.31(-0.77%)
Mar 19, 2014
40.79
41.50
39.53
40.17
607,255
-0.61(-1.50%)
Mar 18, 2014
38.33
40.94
38.23
40.78
626,705
+2.77(+7.29%)
Mar 17, 2014
38.35
38.84
37.24
38.01
717,183
+0.55(+1.47%)
Mar 14, 2014
37.25
38.90
36.76
37.46
1,379,207
-0.55(-1.45%)
Mar 13, 2014
39.84
40.55
37.22
38.01
1,013,449
-1.28(-3.26%)
Mar 12, 2014
37.09
40.24
36.79
39.29
947,216
+1.42(+3.75%)
Mar 11, 2014
38.62
40.79
37.70
37.87
1,276,162
-0.13(-0.34%)
Mar 10, 2014
38.58
38.58
36.65
38.00
1,400,199
-1.79(-4.50%)
Mar 07, 2014
43.50
43.50
38.80
39.79
1,566,432
-3.47(-8.02%)
Mar 06, 2014
46.03
46.93
39.35
43.26
2,946,062
-1.44(-3.22%)
Mar 05, 2014
42.94
45.47
42.17
44.70
1,745,390
+2.44(+5.77%)
Mar 04, 2014
40.51
42.28
40.50
42.26
830,077
+2.65(+6.69%)
Mar 03, 2014
38.00
40.28
37.00
39.61
611,374
-0.39(-0.98%)
Feb 28, 2014
40.59
41.09
39.52
40.00
814,529
-0.11(-0.27%)
Feb 27, 2014
38.60
40.55
38.11
40.11
1,002,943
+1.67(+4.34%)
Feb 26, 2014
34.50
38.45
34.50
38.44
1,765,007
+4.06(+11.81%)
Feb 25, 2014
34.85
35.06
33.40
34.38
712,681
-0.59(-1.69%)
Feb 24, 2014
35.70
35.91
34.56
34.97
855,551
-0.05(-0.14%)
Feb 21, 2014
35.77
35.77
34.00
35.02
632,343
-0.76(-2.12%)
Feb 20, 2014
35.41
35.99
34.12
35.78
854,157
+0.36(+1.02%)
Feb 19, 2014
35.38
36.73
35.00
35.42
751,099
+0.04(+0.11%)
Feb 18, 2014
34.00
35.50
33.65
35.38
653,266
+1.45(+4.27%)
Feb 14, 2014
34.73
33.93
33.93
33.93
505,200
-0.55(-1.60%)
Feb 13, 2014
32.30
34.89
31.71
34.48
1,069,842
+1.42(+4.30%)
Feb 12, 2014
33.00
33.80
32.37
33.06
1,088,108
+0.47(+1.44%)
Feb 11, 2014
32.83
33.50
31.90
32.59
644,586
-0.23(-0.70%)
Feb 10, 2014
31.42
33.53
31.42
32.82
822,561
+1.61(+5.16%)
Feb 07, 2014
29.87
31.80
29.60
31.21
713,575
+1.87(+6.37%)
Feb 06, 2014
29.17
30.28
28.94
29.34
621,889
-0.05(-0.17%)
Feb 05, 2014
28.71
29.82
27.87
29.39
892,931
-0.27(-0.91%)
Feb 04, 2014
29.38
30.02
28.68
29.66
849,269
+0.01(+0.03%)
Feb 03, 2014
30.23
31.50
29.35
29.65
1,099,045
-1.00(-3.26%)
Jan 31, 2014
28.88
31.39
28.65
30.65
662,327
+0.25(+0.82%)
Jan 30, 2014
30.78
31.83
30.32
30.40
636,258
+0.25(+0.83%)
Jan 29, 2014
29.97
31.45
28.93
30.15
715,354
-1.07(-3.43%)
Jan 28, 2014
29.08
32.99
29.03
31.22
2,337,948
+2.55(+8.89%)
Jan 27, 2014
31.20
31.88
27.10
28.67
2,367,004
-3.10(-9.76%)
Jan 24, 2014
34.76
34.82
31.03
31.77
2,256,312
-3.21(-9.18%)
Jan 23, 2014
35.73
37.68
34.10
34.98
2,207,595
-3.22(-8.43%)
Jan 22, 2014
38.17
39.84
37.36
38.20
1,032,819
+0.39(+1.03%)
Jan 21, 2014
36.73
37.94
35.84
37.81
1,343,640
+1.44(+3.96%)
Jan 17, 2014
35.79
36.37
36.37
36.37
742,700
+0.54(+1.51%)
Jan 16, 2014
35.28
36.49
35.02
35.83
844,194
+0.65(+1.85%)
Jan 15, 2014
35.33
36.52
34.70
35.18
1,047,407
-0.15(-0.42%)
Jan 14, 2014
33.83
35.75
33.08
35.33
1,070,666
+0.89(+2.58%)
Jan 13, 2014
36.50
39.25
33.15
34.44
3,496,361
-2.00(-5.49%)
Jan 10, 2014
34.50
36.50
33.90
36.44
1,318,097
+2.03(+5.90%)
Jan 09, 2014
36.10
36.10
33.75
34.41
2,022,631
-0.49(-1.40%)
Jan 08, 2014
30.60
35.38
30.39
34.90
3,618,454
+4.49(+14.76%)
Jan 07, 2014
30.00
30.99
29.57
30.41
1,170,479
-0.03(-0.10%)
Jan 06, 2014
30.12
30.89
27.71
30.44
1,740,433
-0.24(-0.78%)
Jan 03, 2014
31.26
31.65
30.28
30.68
1,428,524
-0.54(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.